Παράγωγα \

AIA25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

9,69

Τελ. Ενημ.:

18:37

0,16 1,00%

Συν.Όγκος 14
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 13502
Πράξεις 2

Saleside BB
Bid Ask Ratio
Bid Sales Trend 224451.0000
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

9,53 9,69

Άνοιγμα 9,53

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,67 9,67

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 337

Προηγ. Κλείσιμο

9.5300 -0.2700 -2.7551 %

Απόδοση

7 ημερών

-5,55%

1 μηνός

-1,65%

3 μηνών

13,32%

6 μηνών

-1,45%

1 έτους

-1,45%

Υποκείμενο Σύμβολο

ΔΑΑ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

9.8950

0.2100 2.1683%

20/06/2025 , 17:25 Πρ. Κλείσιμο 9.6850

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/06/2025	9,6900	9,5300	9,5300	9,6700	14	13.502
19/06/2025	9,8200	9,5200	9,8200	9,5300	154	149.442
18/06/2025	10,0900	10,0900	10,0900	9,8000	15	15.135
17/06/2025	10,0200	10,0200	10,0200	10,0900	23	23.046
16/06/2025	0,0000	0,0000	0,0000	10,0200	0	0
13/06/2025	10,0400	9,9700	9,9700	10,1600	91	90.797
12/06/2025	10,0900	10,0100	10,0900	10,0900	38	38.106
11/06/2025	10,2200	10,2000	10,2000	10,2200	30	30.632
10/06/2025	10,0600	10,0600	10,0600	10,2100	24	24.144
06/06/2025	10,1000	9,9800	10,0000	10,0600	69	69.357
05/06/2025	9,9500	9,9500	9,9500	9,9100	4	3.980
04/06/2025	9,8700	9,8300	9,8300	10,0100	14	13.778
03/06/2025	9,8900	9,7800	9,7800	9,8000	20	19.670
02/06/2025	10,0300	10,0300	10,0300	9,8500	10	10.030
30/05/2025	10,0100	9,9600	10,0100	9,9500	15	14.965
29/05/2025	9,9900	9,9500	9,9500	9,9000	20	19.940
28/05/2025	0,0000	0,0000	0,0000	9,8900	0	0
27/05/2025	10,0000	9,9400	9,9400	9,9000	15	14.970
26/05/2025	9,9200	9,7100	9,8000	9,8700	35	34.210
23/05/2025	9,8000	9,7900	9,7900	9,7500	10	9.795
22/05/2025	10,0600	9,8100	10,0600	9,8300	3	2.993
21/05/2025	9,8700	9,5900	9,7400	9,8700	56	54.097
20/05/2025	9,8100	9,7300	9,7300	9,6000	32	31.318
19/05/2025	9,7800	9,4300	9,4300	9,6900	33	31.568
16/05/2025	9,4900	9,3000	9,3500	9,3900	23	21.557
15/05/2025	9,4300	9,3500	9,4300	9,3400	16	15.008
14/05/2025	9,3400	9,1800	9,1800	9,3400	26	23.995
13/05/2025	9,1800	9,0300	9,0300	9,1100	19	17.326
12/05/2025	9,1400	9,1100	9,1100	9,0300	13	11.876
09/05/2025	9,1500	9,1300	9,1500	9,0500	6	5.488
08/05/2025	9,1300	9,1200	9,1300	9,1100	2	1.825
07/05/2025	9,1500	9,0500	9,0600	9,1200	26	23.722
06/05/2025	9,0100	8,9600	9,0100	8,9700	6	5.401
05/05/2025	9,1300	9,1200	9,1300	9,0900	5	4.564
02/05/2025	9,1000	9,1000	9,1000	9,1400	10	9.100
30/04/2025	9,1000	9,1000	9,1000	9,1000	10	9.100
29/04/2025	9,1500	9,0500	9,0500	9,0700	82	74.521
28/04/2025	9,1400	9,0300	9,1400	8,9700	40	36.335
25/04/2025	9,0900	8,9100	8,9100	9,0900	73	66.006
24/04/2025	8,9700	8,9300	8,9300	8,3100	5	4.472
23/04/2025	9,0400	8,8700	8,9600	8,3600	62	55.520
22/04/2025	8,9300	8,7400	8,7900	9,0300	87	77.292
17/04/2025	8,6600	8,6300	8,6300	8,7800	7	6.055
16/04/2025	8,5800	8,5400	8,5600	8,6700	14	11.974
15/04/2025	8,5300	8,4900	8,5300	8,7000	61	51.928
14/04/2025	8,4800	8,4800	8,4800	8,5100	3	2.544
11/04/2025	8,5200	8,3200	8,3200	8,5600	22	18.592
10/04/2025	8,4300	8,2900	8,3800	8,4500	37	30.957
09/04/2025	8,0900	8,0600	8,0800	8,2500	31	25.028
08/04/2025	8,3200	8,1800	8,3100	8,3500	52	42.975
07/04/2025	7,9500	7,5000	7,5000	8,0000	81	63.494
04/04/2025	8,4000	8,3200	8,4000	8,2900	37	30.847
03/04/2025	0,0000	0,0000	0,0000	8,4800	0	0
02/04/2025	8,6500	8,6400	8,6400	8,6200	3	2.594
01/04/2025	8,6000	8,5100	8,5100	8,5900	24	20.557
31/03/2025	8,4300	8,4300	8,4300	8,6100	4	3.372
28/03/2025	8,6900	8,6500	8,6500	8,8100	21	18.210
28/03/2025	8,6900	8,6500	8,6500	8,8100	21	18.210
27/03/2025	8,5900	8,5500	8,5500	8,9000	20	17.140
26/03/2025	8,5400	8,4700	8,5400	8,7000	9	7.665
24/03/2025	8,5600	8,5100	8,5600	8,7200	6	5.131
21/03/2025	8,3700	8,2300	8,2700	8,6100	42	34.705
21/03/2025	8,3700	8,2300	8,2700	8,3700	42	34.705
20/03/2025	8,3600	8,2000	8,2100	8,5300	92	76.030
19/03/2025	8,4100	8,2800	8,4100	8,4100	71	59.158
17/03/2025	8,1900	8,1800	8,1800	8,3800	10	8.185
14/03/2025	8,3500	8,1800	8,1800	8,3500	51	42.310
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
13/03/2025	8,5700	8,2600	8,5700	8,3000	46	39.001
12/03/2025	8,8100	8,2000	8,6000	8,5700	245	205.871
11/03/2025	8,8100	8,8100	8,8100	8,8100	30	26.430
10/03/2025	0,0000	0,0000	0,0000	8,8100	0	0
07/03/2025	0,0000	0,0000	0,0000	8,8500	0	0
06/03/2025	0,0000	0,0000	0,0000	8,9100	0	0
05/03/2025	0,0000	0,0000	0,0000	8,9300	0	0
05/03/2025	0,0000	0,0000	0,0000	8,9300	0	0