Χρηματιστήριο \

MEDICON HELLAS Α.Ε. (ΚΟ)
ΜΕΝΤΙ
2,1100
Τελ. Ενημ.:
17:25
-0,06 -2,00%
  • Συν.Όγκος 3768
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 550
  • Τζίρος 8039
  • Πράξεις 24
Αγορά
2 Εντολές 440 x 2,120
  • Saleside BSSSSBBBBSBBBBBBBBSSSBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,1100 2,2000
Άνοιγμα 2,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,96 3,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.1700 0.0100 0.4630 %
  • Μέσος σταθμικό 2.1337
  • Εμπορευσιμότητα 0.0853
  • Κεφαλαιοποίηση € 9369585 εκ
  • Αρ. Μετοχών 4419616

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
2,36%
1 μηνός
-5,65%
3 μηνών
-4,82%
6 μηνών
-0,46%
1 έτους
-27,67%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/05/2025 2,2000 2,1100 2,1500 2,12003.768 8.039
30/04/2025 2,1800 2,1700 2,1700 2,1700211 458
29/04/2025 2,1600 2,1600 2,1600 2,1600550 1.188
28/04/2025 2,2300 2,1400 2,1600 2,23007.036 15.326
25/04/2025 2,0900 2,0600 2,0900 2,07001.366 2.822
24/04/2025 2,1400 2,0900 2,1000 2,09001.350 2.860
23/04/2025 2,1200 2,0800 2,1000 2,1200962 2.022
22/04/2025 2,0800 2,0800 2,0800 2,080030 62
17/04/2025 0,0000 0,0000 0,0000 2,04000 0
15/04/2025 2,0700 2,0200 2,0400 2,03003.240 6.620
14/04/2025 2,0300 1,9800 1,9800 2,0200170 341
11/04/2025 1,9900 1,9400 1,9550 1,98009.194 18.026
10/04/2025 2,1600 1,9800 1,9800 1,98003.672 7.311
09/04/2025 2,0400 1,9600 2,0400 1,96005.170 10.346
08/04/2025 2,0400 1,9500 1,9850 2,04002.375 4.698
07/04/2025 2,0600 1,9600 2,0300 1,97008.070 15.971
04/04/2025 2,1600 2,1100 2,1600 2,11003.985 8.459
03/04/2025 2,2400 2,1700 2,2000 2,18002.138 4.667
02/04/2025 2,2400 2,1900 2,2000 2,2400453 994
01/04/2025 2,3000 2,1900 2,3000 2,23001.751 3.838
31/03/2025 0,0000 0,0000 0,0000 2,30000 0
28/03/2025 2,3000 2,2500 2,2500 2,30002.554 5.849
28/03/2025 2,3000 2,2500 2,2500 2,30002.554 5.849
27/03/2025 2,2900 2,2400 2,2500 2,29001.423 3.195
26/03/2025 2,3100 2,2900 2,2900 2,30002.436 5.603
24/03/2025 2,2800 2,2500 2,2600 2,26003.000 6.790
21/03/2025 2,3000 2,2400 2,2400 2,25002.594 5.827
21/03/2025 2,3000 2,2400 2,2400 2,25002.594 5.827
20/03/2025 2,2400 2,2200 2,2400 2,22001.491 3.314
19/03/2025 2,3000 2,2900 2,3000 2,29001.748 4.003
17/03/2025 2,2900 2,2400 2,2900 2,25001.670 3.750
14/03/2025 2,2800 2,2400 2,2400 2,2500185 418
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
13/03/2025 2,2900 2,2300 2,2500 2,29001.240 2.798
12/03/2025 2,2600 2,2000 2,2000 2,25002.509 5.597
11/03/2025 0,0000 0,0000 0,0000 2,23000 0
10/03/2025 2,2300 2,1800 2,1800 2,23003.648 8.045
07/03/2025 0,0000 0,0000 0,0000 2,20000 0
06/03/2025 0,0000 0,0000 0,0000 2,20000 0
05/03/2025 2,2400 2,2000 2,2300 2,20001.172 2.604
05/03/2025 2,2400 2,2000 2,2300 2,20001.172 2.604
04/03/2025 2,2200 2,1900 2,2200 2,1900700 1.546
28/02/2025 0,0000 0,0000 0,0000 2,24000 0
27/02/2025 2,3000 2,2000 2,3000 2,2400840 1.878
26/02/2025 2,3000 2,1700 2,1900 2,30007.052 15.376
25/02/2025 2,2400 2,2000 2,2200 2,23003.783 8.397
24/02/2025 2,2500 2,2200 2,2500 2,24001.722 3.845
21/02/2025 2,3000 2,2500 2,3000 2,25003.240 7.363
20/02/2025 2,3000 2,2500 2,2600 2,3000550 1.260
19/02/2025 2,3100 2,2900 2,3000 2,31002.236 5.136
18/02/2025 2,3300 2,2600 2,2600 2,29001.151 2.642
17/02/2025 2,3500 2,2800 2,3500 2,2800119 279
14/02/2025 2,3300 2,2600 2,2600 2,3300449 1.032
13/02/2025 2,3500 2,2900 2,3200 2,34001.150 2.695
12/02/2025 2,3000 2,2700 2,2700 2,30003.534 8.105
11/02/2025 2,2800 2,2400 2,2800 2,27001.195 2.712
07/02/2025 2,3200 2,2300 2,2300 2,32003.750 8.488
06/02/2025 2,2900 2,2200 2,2200 2,2900629 1.406
05/02/2025 2,2500 2,1800 2,2300 2,25002.030 4.500
04/02/2025 2,2500 2,2500 2,2500 2,25001.000 2.250
03/02/2025 2,2700 2,2300 2,2700 2,25003.353 7.545
31/01/2025 2,3400 2,3400 2,3400 2,340010 23
30/01/2025 2,3200 2,2400 2,2400 2,28005.610 12.987
29/01/2025 2,3200 2,2800 2,3200 2,28001.250 2.872
28/01/2025 2,3200 2,3000 2,3000 2,3000680 1.566
27/01/2025 0,0000 0,0000 0,0000 2,34000 0
24/01/2025 2,3400 2,2900 2,3200 2,34001.091 2.516
23/01/2025 2,3200 2,3000 2,3000 2,31002.300 5.317
22/01/2025 2,3000 2,2400 2,2500 2,30006.611 14.868
21/01/2025 2,3400 2,3000 2,3400 2,300053 122
20/01/2025 2,3200 2,3000 2,3000 2,3100710 1.641
17/01/2025 2,3200 2,2300 2,3200 2,25002.527 5.702
16/01/2025 2,3200 2,2800 2,2800 2,31001.222 2.816
15/01/2025 2,3100 2,2800 2,3000 2,3000741 1.697
14/01/2025 0,0000 0,0000 0,0000 2,35000 0
13/01/2025 2,3500 2,2900 2,2900 2,3500753 1.725
10/01/2025 2,4000 2,3500 2,3600 2,36001.399 3.298
09/01/2025 2,4000 2,3300 2,3300 2,38007.461 17.727
08/01/2025 2,3400 2,2500 2,2500 2,32007.096 16.286
07/01/2025 2,2800 2,1900 2,2000 2,27007.058 15.787
03/01/2025 2,2000 2,0900 2,1200 2,200012.044 25.932
02/01/2025 2,1800 2,1200 2,1200 2,1200325 694
30/12/2024 2,1500 2,1100 2,1100 2,1200700 1.484
27/12/2024 2,1600 2,1000 2,1000 2,10001.125 2.371
23/12/2024 2,1500 2,1000 2,1000 2,15001.579 3.328
20/12/2024 2,1500 2,1000 2,1000 2,11003.205 6.766
19/12/2024 2,1800 2,1500 2,1800 2,15001.037 2.230
18/12/2024 2,2100 2,1000 2,1800 2,1100320 676
17/12/2024 2,1900 2,0900 2,1400 2,1800457 976
16/12/2024 2,1900 2,1000 2,1900 2,10001.158 2.437
13/12/2024 2,1700 2,1000 2,1200 2,17001.474 3.110
12/12/2024 2,1000 2,0400 2,0500 2,10002.866 5.937
11/12/2024 2,1300 2,0900 2,0900 2,120038 80
10/12/2024 2,1100 2,1100 2,1100 2,110011 23
09/12/2024 2,1100 2,0400 2,1000 2,09001.816 3.728
06/12/2024 2,1500 2,0400 2,1100 2,07001.285 2.657
05/12/2024 2,1900 2,0500 2,1900 2,0800511 1.074
04/12/2024 2,2000 2,1200 2,1800 2,1400564 1.223
03/12/2024 2,1600 2,1300 2,1300 2,14001.038 2.220
02/12/2024 2,1300 2,0800 2,0800 2,13001.850 3.856
29/11/2024 2,0900 2,0000 2,0100 2,08003.017 6.205
28/11/2024 2,0700 2,0300 2,0300 2,0300212 430
27/11/2024 0,0000 0,0000 0,0000 2,08000 0
26/11/2024 2,0800 2,0100 2,0300 2,08001.010 2.036
25/11/2024 2,0800 2,0400 2,0700 2,04002.007 4.111
22/11/2024 2,0800 1,9900 2,0200 2,02007.765 15.705
21/11/2024 2,0200 2,0100 2,0200 2,01004.959 9.979
20/11/2024 2,0700 2,0100 2,0600 2,04002.397 4.854
19/11/2024 2,0800 1,9950 2,0700 2,030010.846 22.126
18/11/2024 2,1300 2,0600 2,1300 2,10002.728 5.675
15/11/2024 2,1500 2,0800 2,1200 2,11003.982 8.325
14/11/2024 2,1700 2,1600 2,1600 2,1700116 251
13/11/2024 0,0000 0,0000 0,0000 2,15000 0
12/11/2024 2,1600 2,1400 2,1600 2,150065 139
11/11/2024 2,1500 2,0800 2,0900 2,1500733 1.544
08/11/2024 2,1600 2,0900 2,0900 2,11001.091 2.299
07/11/2024 2,1500 2,0900 2,1500 2,14004.176 8.826
06/11/2024 2,1700 2,1400 2,1700 2,14001.010 2.161
05/11/2024 2,1500 2,1100 2,1300 2,15006.931 14.672
04/11/2024 2,1700 2,1100 2,1300 2,17001.015 2.152
01/11/2024 2,2000 2,1300 2,2000 2,18008.262 17.790
31/10/2024 2,2200 2,1600 2,1700 2,22002.321 5.035
30/10/2024 2,2000 2,1800 2,2000 2,18001.061 2.314
29/10/2024 0,0000 0,0000 0,0000 2,30000 0
25/10/2024 2,3000 2,3000 2,3000 2,30002 4
24/10/2024 0,0000 0,0000 0,0000 2,24000 0
23/10/2024 2,2400 2,1700 2,2100 2,24001.075 2.361
22/10/2024 2,2600 2,2100 2,2500 2,2600718 1.606
21/10/2024 2,3200 2,3100 2,3100 2,320059 136
18/10/2024 2,3000 2,3000 2,3000 2,300057 131
17/10/2024 2,3300 2,2300 2,2600 2,30002.418 5.572
16/10/2024 2,2500 2,1700 2,1900 2,25009.892 21.985
15/10/2024 2,2600 2,2400 2,2500 2,250091 204
14/10/2024 2,2300 2,1800 2,2300 2,23001.410 3.091
11/10/2024 2,2600 2,1800 2,2000 2,24004.630 10.175
09/10/2024 2,3000 2,2000 2,2000 2,26001.424 3.151
08/10/2024 2,2600 2,2200 2,2400 2,23001.735 3.862
07/10/2024 2,3100 2,2800 2,3100 2,28002.017 4.599
04/10/2024 2,3000 2,2900 2,3000 2,3000382 878
03/10/2024 2,3000 2,2400 2,2700 2,290013.750 30.966
02/10/2024 2,3800 2,2900 2,3600 2,31003.884 9.043
01/10/2024 2,4100 2,3000 2,4100 2,310014.374 33.736
30/09/2024 2,4400 2,3300 2,3900 2,41006.375 14.976
27/09/2024 2,4800 2,4000 2,4800 2,45003.665 8.921
26/09/2024 2,4700 2,4000 2,4700 2,46002.463 5.941
25/09/2024 2,4700 2,4100 2,4100 2,440010.222 24.939
24/09/2024 2,3900 2,3200 2,3200 2,390076.443 178.348
23/09/2024 2,4000 2,3100 2,3500 2,310010.340 24.100
20/09/2024 2,4000 2,3200 2,4000 2,37002.268 5.309
19/09/2024 2,4200 2,3200 2,4200 2,38001.924 4.498
18/09/2024 2,4100 2,3500 2,4100 2,4000276 650
17/09/2024 2,4100 2,3400 2,4100 2,38003.175 7.445
16/09/2024 2,4100 2,3400 2,3800 2,39006.693 15.800
13/09/2024 2,4300 2,4300 2,4300 2,4300295 716
12/09/2024 2,4600 2,4000 2,4000 2,45001.110 2.719
11/09/2024 2,4900 2,4900 2,4900 2,49002.600 6.474
10/09/2024 2,5000 2,4600 2,4600 2,49005.010 12.462
09/09/2024 0,0000 0,0000 0,0000 2,51000 0
06/09/2024 2,5200 2,4100 2,4900 2,51008.003 20.102
05/09/2024 2,5400 2,4400 2,4400 2,520017.559 43.770
04/09/2024 2,4600 2,4600 2,4600 2,460010 24
03/09/2024 2,4400 2,3600 2,3600 2,440016.783 39.811
02/09/2024 2,3600 2,3600 2,3600 2,36008 18
30/08/2024 2,3600 2,3500 2,3600 2,3500373 878
29/08/2024 2,3500 2,2300 2,2900 2,35003.136 7.076
28/08/2024 2,3600 2,3600 2,3600 2,3600838 1.977
27/08/2024 2,3600 2,3600 2,3600 2,360096 226
26/08/2024 2,4000 2,3000 2,3400 2,31005.317 12.403
23/08/2024 2,4300 2,3400 2,3600 2,39003.569 8.395
22/08/2024 2,4900 2,3700 2,4900 2,42001.301 3.101
21/08/2024 2,4600 2,3900 2,3900 2,41001.150 2.770
20/08/2024 2,4800 2,4700 2,4800 2,470058 143
19/08/2024 2,4500 2,3500 2,3800 2,4400668 1.592
16/08/2024 2,5100 2,5100 2,5100 2,510073 183
14/08/2024 2,4900 2,4900 2,4900 2,49008 19
13/08/2024 2,5100 2,3900 2,5100 2,4400544 1.324
12/08/2024 2,5100 2,3700 2,5100 2,4400829 2.014
09/08/2024 2,5100 2,4400 2,4900 2,50001.057 2.629
08/08/2024 2,4800 2,3900 2,4300 2,45003.940 9.589
07/08/2024 2,4300 2,4000 2,4300 2,40001.143 2.744
06/08/2024 2,4800 2,3100 2,4800 2,340018.531 43.813
05/08/2024 2,6500 2,3400 2,5100 2,44007.183 17.359
02/08/2024 2,6100 2,5800 2,6100 2,60001.032 2.674
01/08/2024 2,7100 2,5800 2,7100 2,610016.194 42.343
31/07/2024 2,7000 2,6000 2,6100 2,6100275 719
30/07/2024 2,7300 2,6500 2,7200 2,7100239 640
29/07/2024 2,7200 2,5900 2,6300 2,71001.583 4.162
26/07/2024 2,7300 2,6600 2,6600 2,7200463 1.248
25/07/2024 2,6900 2,5800 2,6500 2,67001.977 5.182
24/07/2024 2,7200 2,6000 2,7000 2,69001.327 3.544
23/07/2024 2,7200 2,6100 2,7100 2,7200301 795
22/07/2024 2,6800 2,6000 2,6400 2,67004.502 11.940
19/07/2024 2,6400 2,6400 2,6400 2,64002 5
18/07/2024 2,6400 2,5800 2,6100 2,64001.695 4.396
17/07/2024 2,6600 2,5900 2,6300 2,61001.838 4.800
16/07/2024 2,6900 2,6800 2,6800 2,6900405 1.085
15/07/2024 2,7200 2,6700 2,7200 2,6900794 2.136
12/07/2024 2,7200 2,6600 2,7200 2,72001.697 4.578
11/07/2024 2,7300 2,6400 2,7100 2,72002.734 7.315
10/07/2024 2,7100 2,7100 2,7100 2,7100200 542
09/07/2024 2,7000 2,6300 2,6900 2,70007.971 21.331
08/07/2024 2,6900 2,6100 2,6200 2,63001.327 3.491
05/07/2024 2,6900 2,6400 2,6900 2,6400614 1.637
04/07/2024 2,7500 2,6300 2,6400 2,64005.153 13.693
03/07/2024 2,7000 2,6300 2,7000 2,67008.755 23.209
02/07/2024 2,8300 2,6900 2,8300 2,70001.355 3.685
01/07/2024 2,8200 2,6800 2,6800 2,82002.442 6.735
28/06/2024 2,8300 2,7000 2,8300 2,79001.257 3.410
27/06/2024 2,7700 2,6700 2,7200 2,73008.016 21.677
26/06/2024 0,0000 0,0000 0,0000 2,84000 0
25/06/2024 0,0000 0,0000 0,0000 2,84000 0
21/06/2024 2,8400 2,8400 2,8400 2,84004 11
20/06/2024 2,8000 2,8000 2,8000 2,8000116 324
19/06/2024 2,8700 2,8700 2,8700 2,87004 11
18/06/2024 2,8700 2,8000 2,8000 2,800031 86
17/06/2024 2,8300 2,8300 2,8300 2,83006 16
14/06/2024 2,8200 2,6700 2,8100 2,75001.644 4.493
13/06/2024 2,8700 2,7600 2,8000 2,78001.415 3.938
12/06/2024 2,9000 2,8200 2,8900 2,8800461 1.314
11/06/2024 2,9100 2,8000 2,8700 2,9100753 2.153
10/06/2024 2,8600 2,7800 2,7800 2,860075 214
07/06/2024 2,8700 2,7900 2,8600 2,8700654 1.858
06/06/2024 2,8800 2,7900 2,8800 2,82006.711 18.818
05/06/2024 2,8900 2,7900 2,8900 2,8500986 2.761
04/06/2024 2,9200 2,7900 2,9200 2,84001.348 3.821
03/06/2024 2,9400 2,8000 2,9400 2,830018.309 51.551
31/05/2024 2,9400 2,9300 2,9300 2,9300307 899
30/05/2024 2,9300 2,9000 2,9000 2,920063 182
29/05/2024 2,9400 2,8400 2,9400 2,8500721 2.056
28/05/2024 3,0200 2,8400 3,0200 2,90002.837 8.137
27/05/2024 3,0000 3,0000 3,0000 3,00002 6
24/05/2024 2,9400 2,8500 2,9100 2,94002.709 7.827
23/05/2024 2,9900 2,9900 2,9900 2,99002 5
22/05/2024 2,9800 2,8800 2,9800 2,89002.319 6.720
21/05/2024 2,9900 2,9000 2,9900 2,9400535 1.552
20/05/2024 2,9700 2,9000 2,9000 2,97001.208 3.507
17/05/2024 2,9900 2,8800 2,9800 2,99003.263 9.514
16/05/2024 2,9800 2,8900 2,9800 2,90008.263 24.330
15/05/2024 3,0000 2,9700 3,0000 2,9800805 2.398
14/05/2024 2,9900 2,9900 2,9900 2,99009 26
13/05/2024 2,9700 2,9500 2,9500 2,97002.276 6.751
09/05/2024 2,9800 2,8600 2,9800 2,96002.089 6.074
08/05/2024 2,9900 2,9100 2,9900 2,93002.434 7.126
02/05/2024 3,0300 2,8900 3,0300 2,96005.888 17.244
30/04/2024 3,0100 2,9200 3,0000 3,000010.499 31.254
29/04/2024 3,0300 2,9600 3,0300 2,99008.895 26.669
26/04/2024 3,0500 2,8900 2,9800 3,000019.674 58.885
25/04/2024 2,9600 2,8500 2,8700 2,87002.943 8.447
24/04/2024 2,9600 2,8800 2,9600 2,9500649 1.872
23/04/2024 2,9500 2,8700 2,9500 2,92004.735 13.749
22/04/2024 2,9700 2,9200 2,9700 2,95001.814 5.327
19/04/2024 2,9700 2,8500 2,9300 2,85007.780 22.499
18/04/2024 2,9600 2,8900 2,9600 2,94001.266 3.675
17/04/2024 2,9800 2,8900 2,8900 2,9000225 654
16/04/2024 2,9200 2,8100 2,9200 2,88004.333 12.332
15/04/2024 2,9500 2,8600 2,9100 2,92002.260 6.538
12/04/2024 3,0600 2,8800 3,0600 2,99003.240 9.503
11/04/2024 3,0600 2,9700 3,0400 3,020011.538 34.747
10/04/2024 3,0200 2,9400 3,0200 2,95003.213 9.497
09/04/2024 2,9800 2,9200 2,9500 2,96003.067 9.083
08/04/2024 3,0000 2,9500 3,0000 2,98006.163 18.277
05/04/2024 3,0000 2,8700 2,9600 2,990014.468 42.498
04/04/2024 3,0500 2,9600 3,0000 3,01003.833 11.439
03/04/2024 3,0000 2,9600 2,9800 3,0000513 1.524
02/04/2024 3,0600 2,9900 3,0500 2,99002.979 8.962
28/03/2024 3,1000 3,0200 3,1000 3,07002.443 7.390
27/03/2024 3,1400 2,9900 3,1400 3,09002.017 6.123
26/03/2024 0,0000 0,0000 0,0000 3,11000 0
22/03/2024 3,1100 3,0100 3,0100 3,11001.728 5.308
21/03/2024 3,1100 3,0400 3,1100 3,10001.633 5.027
20/03/2024 3,0900 3,0000 3,0200 3,07007.589 23.010
19/03/2024 3,1000 3,0000 3,1000 3,03006.199 18.744
14/03/2024 3,1200 3,0500 3,1200 3,0900745 2.280
13/03/2024 3,1200 3,0500 3,1200 3,09006.408 19.720
12/03/2024 3,1500 3,0300 3,1500 3,09007.290 22.158
11/03/2024 3,1500 3,0600 3,0600 3,11001.449 4.470
08/03/2024 3,1600 3,0700 3,1600 3,15001.153 3.577
06/03/2024 3,1600 3,0800 3,1300 3,12002.202 6.907
05/03/2024 3,1300 3,0500 3,1300 3,13004.208 12.963
04/03/2024 3,1600 3,0900 3,1100 3,09003.808 11.818
01/03/2024 3,1300 3,0600 3,0700 3,10003.669 11.324
29/02/2024 3,1500 3,0700 3,1500 3,07002.215 6.849
28/02/2024 3,1400 3,0400 3,0700 3,10005.114 15.630
27/02/2024 3,1600 3,1000 3,1600 3,1100333 1.033
26/02/2024 3,1400 3,0800 3,1000 3,11003.363 10.424
23/02/2024 3,1500 3,0900 3,1000 3,1500706 2.208
22/02/2024 3,1600 3,0700 3,0800 3,1500770 2.379
21/02/2024 3,1700 3,1100 3,1300 3,16001.497 4.670
20/02/2024 3,1900 3,1300 3,1900 3,18001.008 3.182
19/02/2024 3,1800 3,0900 3,1800 3,18006.676 21.098
16/02/2024 3,1700 3,1000 3,1200 3,1600861 2.680
14/02/2024 3,1900 3,0900 3,1900 3,10004.067 12.638
13/02/2024 3,2400 3,1200 3,2000 3,18003.025 9.615
12/02/2024 3,2200 3,1300 3,2200 3,16003.992 12.530
09/02/2024 3,1800 3,1400 3,1400 3,17006.362 20.051
07/02/2024 3,2300 3,1200 3,2300 3,19003.844 12.050
06/02/2024 3,2200 3,1000 3,1900 3,17006.575 20.895
05/02/2024 3,2100 3,1200 3,2100 3,17008.025 25.185
02/02/2024 3,2300 3,1000 3,2300 3,18002.368 7.410
01/02/2024 3,1900 3,1000 3,1100 3,12002.014 6.286
31/01/2024 3,2000 3,1000 3,2000 3,18008.254 25.854
30/01/2024 3,2400 3,1300 3,2200 3,15005.563 17.501
29/01/2024 3,1900 3,1400 3,1700 3,16009.745 30.724
26/01/2024 3,2500 3,1700 3,2100 3,19008.261 26.312
25/01/2024 3,2800 3,1600 3,2800 3,26005.641 18.137
24/01/2024 3,3000 3,1800 3,2200 3,26003.952 12.810
23/01/2024 3,3000 3,1600 3,3000 3,22003.897 12.462
22/01/2024 3,3500 3,1900 3,3500 3,28006.839 22.069
19/01/2024 3,3300 3,2200 3,3200 3,28001.158 3.774
18/01/2024 3,3300 3,1900 3,3300 3,3000990 3.193
16/01/2024 3,3800 3,2100 3,3800 3,22002.440 7.905
15/01/2024 3,4100 3,2800 3,4100 3,28004.279 14.210
12/01/2024 3,4200 3,2700 3,4100 3,38002.454 8.185
11/01/2024 3,4700 3,3200 3,4300 3,34003.861 13.021
10/01/2024 3,4700 3,3500 3,4700 3,44001.860 6.257
09/01/2024 3,4900 3,4000 3,4200 3,400011.857 40.693
08/01/2024 3,4700 3,3900 3,4700 3,40005.500 18.793
05/01/2024 3,4300 3,3600 3,4300 3,39008.251 27.984
04/01/2024 3,4000 3,3000 3,3000 3,39007.942 26.683
03/01/2024 3,3400 3,2300 3,3400 3,34006.388 21.007
02/01/2024 3,4200 3,3000 3,4200 3,38001.067 3.529

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:52:30.134 614.704,00 2,11 550,00 2,112,18
16:52:10.982 614.294,00 2,12 4,00 2,122,18
16:52:10.982 614.293,00 2,12 85,00 2,122,18
16:51:00.500 612.056,00 2,12 15,00 2,112,12
16:51:00.429 612.038,00 2,12 650,00 2,112,12
16:50:35.681 610.965,00 2,12 50,00 2,112,12
16:50:24.139 610.432,00 2,12 150,00 2,162,18
16:50:24.139 610.431,00 2,12 200,00 2,162,18
16:50:24.139 610.430,00 2,13 350,00 2,162,18
16:50:24.139 610.429,00 2,14 200,00 2,162,18