Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡ/ΝΑΣ ΑΘΗΝΩΝ (ΚΟ)
ΔΑΑ
10,4400
Τελ. Ενημ.:
17:27
0,11 1,00%
  • Συν.Όγκος 67540
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 5
  • Τζίρος 701633
  • Πράξεις 735
Πώληση
1 Εντολές 121 x 10,440
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
10,2500 10,5600
Άνοιγμα 10,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,62 11,72
  • Άνοιγμα τελευτ. δημοπρ. 10.4400
  • Όγκος ανοιγ. τελ. δημ. 5311
Προηγ. Κλείσιμο
10.3300 -0.3600 -3.3676 %
  • Μέσος σταθμικό 10.3884
  • Εμπορευσιμότητα 0.0218
  • Κεφαλαιοποίηση € 3231640268 εκ
  • Αρ. Μετοχών 309544087

Απόδοση

Αρχή εβδ.
-3,37%
7 ημερών
-1,99%
1 μηνός
-9,70%
3 μηνών
-4,17%
6 μηνών
2,38%
1 έτους
10,01%

Σχετικές Ειδήσεις

30/03/2026 18:05
ΔΑΑ - Ανακοίνωση Ρυθμιζόμενης Πληροφορίας του Ν. 3556/2007
30/03/2026 08:30
ΔΑΑ - Αγορά Ιδίων Μετοχών
24/03/2026 21:44
ΔΑΑ - Πρόσκληση σε Τηλεδιάσκεψη για τα Οικονομικά Αποτελέσματα 2025
24/03/2026 20:49
ΔΑΑ - Ανακοίνωση για την Προαναγγελία Τακτικής Γενικής Συνέλευσης
24/03/2026 18:20
ΔΑΑ - Οικονομική έκθεση ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (2025,Ετήσιος ισολογισμός,Μητρική)-XHTML
24/03/2026 17:45
ΔΑΑ - Οικονομικά Αποτελέσματα Έτους 2025
23/03/2026 08:45
ΔΑΑ - Αγορά Ιδίων Μετοχών

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/03/2026 10,5600 10,2500 10,3000 10,440067.540 701.633
27/03/2026 10,8000 10,2700 10,8000 10,3300110.700 1.150.398
26/03/2026 10,8900 10,5700 10,8900 10,6900156.378 1.674.648
24/03/2026 10,8400 10,6000 10,8400 10,600055.595 594.324
23/03/2026 10,8400 10,3000 10,5400 10,8400133.636 1.413.563
20/03/2026 10,7400 10,4400 10,6800 10,5400147.314 1.560.738
19/03/2026 10,7300 10,4200 10,5600 10,430070.762 749.071
18/03/2026 10,9900 10,6600 10,9900 10,790064.426 695.462
17/03/2026 11,0400 10,7800 10,8100 10,830050.964 554.833
13/03/2026 10,8300 10,6100 10,6100 10,630055.175 590.716
12/03/2026 10,9800 10,6300 10,9800 10,8100101.777 1.099.200
11/03/2026 11,0300 10,7400 10,9400 10,8800115.848 1.267.456
10/03/2026 10,9800 10,6100 10,7300 10,9100145.369 1.575.268
09/03/2026 10,3800 9,9200 10,0200 10,2900144.176 1.470.946
06/03/2026 10,6500 10,2800 10,6200 10,340073.524 768.387
05/03/2026 10,9300 10,4800 10,5200 10,5100150.049 1.606.603
04/03/2026 10,7700 10,0700 10,1000 10,6600283.015 2.990.054
03/03/2026 10,8200 10,0300 10,6400 10,1000492.784 5.066.117
02/03/2026 11,0500 10,6000 11,0000 10,7600394.460 4.263.265
27/02/2026 11,4800 11,0600 11,3400 11,4400176.942 2.011.101
26/02/2026 11,5100 11,3100 11,3100 11,440039.288 449.346
25/02/2026 11,6600 11,2600 11,6600 11,400040.789 466.308
24/02/2026 11,5300 11,2000 11,4800 11,430064.724 738.662
20/02/2026 11,4800 11,2200 11,3700 11,310054.397 615.212
19/02/2026 11,7200 11,3700 11,5600 11,3700134.802 1.552.413
18/02/2026 11,7200 11,3100 11,3100 11,720066.344 767.104
17/02/2026 11,5600 11,3000 11,3500 11,490043.401 494.991
16/02/2026 11,4500 11,2500 11,2500 11,370031.826 361.571
13/02/2026 11,5300 11,2200 11,5000 11,230076.652 866.950
12/02/2026 11,5000 11,2200 11,4500 11,350096.525 1.091.809
11/02/2026 11,5200 11,3100 11,4500 11,440064.315 735.066
10/02/2026 11,5200 11,3100 11,4000 11,430063.984 732.653
09/02/2026 11,5800 11,3000 11,4900 11,400074.125 846.644
06/02/2026 11,4300 11,1200 11,4300 11,4100190.585 2.152.156
05/02/2026 11,5900 11,3400 11,3600 11,4400112.914 1.293.269
04/02/2026 11,4400 11,2000 11,3000 11,410086.488 982.204
03/02/2026 11,4600 11,1600 11,3500 11,2600126.616 1.426.906
02/02/2026 11,3700 11,2100 11,3300 11,210081.531 917.495
30/01/2026 11,6700 11,3300 11,6700 11,3300263.721 3.003.731
29/01/2026 12,0000 11,3500 11,3800 11,5100214.306 2.487.450
28/01/2026 11,5000 11,2700 11,5000 11,380097.743 1.109.777
27/01/2026 11,5800 11,4000 11,5400 11,4400227.163 2.601.777
26/01/2026 11,6300 11,3500 11,5000 11,5400134.346 1.547.585
23/01/2026 11,3800 11,1500 11,2000 11,3800196.760 2.219.894
22/01/2026 11,3000 11,0200 11,0800 11,270080.239 896.587
21/01/2026 11,0200 10,8000 10,9400 11,020095.469 1.044.195
20/01/2026 11,1800 10,8700 11,1800 10,870079.703 876.586
19/01/2026 11,1900 11,0600 11,1000 11,180071.668 798.457
16/01/2026 11,2000 11,1000 11,1100 11,1900155.778 1.739.350
15/01/2026 11,1000 10,9100 10,9200 11,0900160.031 1.764.223
14/01/2026 11,0000 10,8600 10,9600 10,9200101.512 1.111.617
13/01/2026 10,9900 10,8000 10,9100 10,8100249.579 2.709.789
12/01/2026 11,0000 10,7900 10,7900 10,9100131.227 1.433.816
09/01/2026 11,1000 10,7700 10,8800 10,7900178.325 1.948.567
08/01/2026 10,9200 10,8000 10,8000 10,8500109.576 1.190.138
07/01/2026 10,9100 10,6100 10,7000 10,8400141.733 1.529.538
05/01/2026 10,8500 10,6700 10,7800 10,7700130.500 1.403.264
02/01/2026 10,9400 10,7400 10,7400 10,900054.291 591.021
31/12/2025 10,8000 10,7000 10,7800 10,740014.364 154.593
30/12/2025 10,8000 10,7000 10,7000 10,730064.408 693.358
29/12/2025 10,8800 10,6500 10,7000 10,780079.321 850.993
23/12/2025 10,9600 10,6900 10,9600 10,700078.303 844.863
22/12/2025 11,0100 10,6700 10,8600 10,8600129.844 1.416.877
19/12/2025 10,8600 10,5100 10,5200 10,8600390.380 4.194.190
18/12/2025 10,5500 10,3000 10,3200 10,5400152.504 1.596.967
17/12/2025 10,3500 10,1800 10,1800 10,320098.022 1.008.707
16/12/2025 10,4000 10,2300 10,3500 10,2400100.049 1.032.873
15/12/2025 10,4100 10,3100 10,3900 10,390052.512 544.426
12/12/2025 10,4200 10,3000 10,3000 10,390061.719 640.417
11/12/2025 10,3600 10,1800 10,1800 10,360086.429 888.585
10/12/2025 10,3000 10,0800 10,1000 10,250055.879 569.944
09/12/2025 10,1600 10,0300 10,1300 10,1600119.978 1.214.316
08/12/2025 10,2000 10,0400 10,1800 10,1300109.931 1.110.207
05/12/2025 10,2200 10,0800 10,1000 10,110067.148 679.247
04/12/2025 10,1900 10,0500 10,1000 10,0500147.551 1.493.915
03/12/2025 10,2000 10,0600 10,1400 10,060039.720 401.894
02/12/2025 10,2900 10,1400 10,1500 10,1400151.781 1.543.543
01/12/2025 10,3000 10,1300 10,1300 10,210081.398 832.266
28/11/2025 10,2100 10,1200 10,2000 10,150021.279 216.494
26/11/2025 10,2500 10,1500 10,1700 10,150090.154 918.877
25/11/2025 10,2400 10,1500 10,2000 10,210077.374 785.453
24/11/2025 10,2900 10,1300 10,2400 10,2000214.567 2.186.856
21/11/2025 10,2400 9,9500 9,9800 10,2300107.430 1.085.258
20/11/2025 10,0700 9,9800 10,0600 9,9800119.522 1.197.429
19/11/2025 10,0300 9,8900 9,9900 10,0000212.852 2.119.578
18/11/2025 10,1100 9,9500 10,0000 9,9800136.346 1.365.133
17/11/2025 10,2400 10,0600 10,2000 10,060083.443 846.096
14/11/2025 10,3000 10,0800 10,2000 10,2400180.067 1.836.698
13/11/2025 10,3100 9,9400 10,0000 10,2300240.544 2.442.274
12/11/2025 9,9900 9,8200 9,8500 9,9500375.037 3.724.048
11/11/2025 9,9600 9,7750 9,9600 9,7950279.925 2.751.598
10/11/2025 9,9900 9,9000 9,9900 9,950061.572 612.650
07/11/2025 9,9900 9,8650 9,9900 9,865057.758 571.604
06/11/2025 10,0900 9,8650 10,0200 9,8650166.629 1.658.708
05/11/2025 10,0800 9,9800 10,0800 10,000085.457 856.066
04/11/2025 10,2200 9,9650 10,2200 10,0000231.424 2.320.133
03/11/2025 10,2300 10,0200 10,0200 10,210071.932 731.605
31/10/2025 10,1500 10,0200 10,0700 10,0200183.257 1.842.249
30/10/2025 10,1400 10,0300 10,1200 10,0700101.869 1.025.490
29/10/2025 10,1900 10,1000 10,1900 10,1000607.363 6.157.369
27/10/2025 10,2200 10,0500 10,1200 10,140027.793 281.843
24/10/2025 10,1500 10,0600 10,1000 10,060080.375 812.099
23/10/2025 10,1900 10,0600 10,1900 10,100071.239 720.128
22/10/2025 10,2900 10,0700 10,2000 10,0700135.574 1.376.864
21/10/2025 10,3500 10,0700 10,0700 10,2200153.191 1.570.229
20/10/2025 10,4000 10,0700 10,3000 10,0700203.068 2.063.013
17/10/2025 10,3400 10,0000 10,1500 10,3400452.514 4.578.229
16/10/2025 10,2500 9,9850 10,1600 10,1400158.205 1.599.624
15/10/2025 10,3500 10,1500 10,1600 10,2000140.729 1.442.315
14/10/2025 10,3600 10,0000 10,0000 10,1600211.676 2.163.086
13/10/2025 10,2000 9,9500 10,0000 9,9900172.750 1.729.895
10/10/2025 10,0500 9,9500 10,0000 9,9500181.143 1.810.524
09/10/2025 10,0000 9,7400 9,8450 9,8950121.434 1.198.153
08/10/2025 10,0500 9,8450 10,0000 9,8450315.271 3.141.913
07/10/2025 10,1600 9,9600 10,0400 9,9700284.044 2.841.833
06/10/2025 10,2600 10,0800 10,1900 10,0800170.519 1.733.405
03/10/2025 10,2800 10,0900 10,2800 10,1300145.063 1.471.500
01/10/2025 10,3800 10,2300 10,2400 10,230068.860 709.493
30/09/2025 10,3800 10,0600 10,0900 10,3800167.889 1.710.046
29/09/2025 10,2000 10,0800 10,1000 10,0900158.628 1.605.065
26/09/2025 10,1400 10,0100 10,0900 10,1000129.443 1.303.261
25/09/2025 10,1500 10,0200 10,1400 10,0200130.361 1.313.661
24/09/2025 10,1400 10,0400 10,1400 10,090065.234 658.696
23/09/2025 10,2500 10,0800 10,1600 10,0800142.784 1.449.172
22/09/2025 10,2800 10,0600 10,2800 10,0600126.860 1.282.405
19/09/2025 10,2000 10,0500 10,2000 10,1400361.945 3.660.036
18/09/2025 10,3900 10,0800 10,3000 10,0800256.956 2.616.725
17/09/2025 10,4300 10,3000 10,3200 10,3500419.275 4.341.362
16/09/2025 10,4400 10,3000 10,3500 10,370094.369 980.768
15/09/2025 10,4700 10,3100 10,4300 10,3500106.832 1.110.829
12/09/2025 10,4000 10,1300 10,1300 10,3200102.291 1.050.643
11/09/2025 10,2300 10,1200 10,1600 10,1300114.986 1.169.093
10/09/2025 10,3500 10,1600 10,2200 10,160096.824 989.526
09/09/2025 10,3600 10,2000 10,2600 10,2200125.302 1.286.312
08/09/2025 10,4600 10,2800 10,4600 10,2900135.191 1.396.201
05/09/2025 10,5300 10,3600 10,4800 10,390053.885 562.722
04/09/2025 10,5100 10,3000 10,4000 10,4800106.629 1.112.779
03/09/2025 10,5500 10,3200 10,4000 10,4000123.100 1.283.969
02/09/2025 10,6600 10,3000 10,6200 10,4000141.925 1.495.317
01/09/2025 10,7000 10,5600 10,6000 10,630067.318 715.193
29/08/2025 10,7900 10,5900 10,7000 10,620062.086 662.726
28/08/2025 10,8000 10,5000 10,7500 10,7100150.480 1.604.342
27/08/2025 10,9900 10,7500 10,9900 10,750072.446 783.479
26/08/2025 11,0600 10,8600 11,0000 10,9000236.700 2.594.264
25/08/2025 11,0900 10,9000 11,0900 11,000094.609 1.038.799
22/08/2025 11,0000 10,7700 10,7700 11,0000125.669 1.371.742
21/08/2025 10,8500 10,6200 10,6500 10,820082.262 885.255
20/08/2025 10,7300 10,5900 10,6800 10,650051.195 544.818
19/08/2025 10,7600 10,6100 10,7500 10,6300115.592 1.236.478
18/08/2025 10,8000 10,5700 10,8000 10,750066.648 713.234
14/08/2025 10,8200 10,5500 10,7000 10,750079.841 855.592
13/08/2025 10,8300 10,5200 10,7500 10,750077.627 835.637
12/08/2025 10,8300 10,6100 10,7500 10,720086.371 926.076
11/08/2025 10,7500 10,5100 10,5100 10,750089.138 954.668
08/08/2025 10,7100 10,4100 10,4700 10,6600145.678 1.535.864
07/08/2025 10,5900 10,4200 10,4400 10,4800158.720 1.667.945
06/08/2025 10,4400 10,1000 10,2000 10,4400112.387 1.157.383
05/08/2025 10,2200 10,0200 10,1500 10,2000163.009 1.655.248
04/08/2025 10,1500 9,8550 9,8550 10,1500118.644 1.188.625
01/08/2025 10,0800 9,8600 10,0300 9,8650216.809 2.147.844
31/07/2025 10,1400 9,9600 10,1000 10,0000112.629 1.130.778
30/07/2025 10,0300 9,9450 9,9700 9,960085.284 849.743
29/07/2025 10,0400 9,9400 10,0100 9,980086.918 867.598
28/07/2025 10,1200 9,9500 10,0000 10,010064.696 647.926
25/07/2025 10,1400 9,9550 10,1400 10,000099.477 995.678
24/07/2025 10,2100 9,9750 10,1400 9,9850139.895 1.413.309
23/07/2025 10,1400 9,9800 10,0000 10,1400104.230 1.050.156
22/07/2025 10,1900 9,9550 10,0100 9,960050.454 505.582
21/07/2025 10,1800 9,8800 9,9600 10,1800131.632 1.316.945
18/07/2025 10,2000 9,9300 10,1500 9,9500116.523 1.170.092
17/07/2025 10,2000 9,9000 9,9000 10,1500172.162 1.726.887
16/07/2025 10,0600 9,8600 10,0600 9,9000129.812 1.289.754
15/07/2025 9,9950 9,8000 9,8100 9,9500188.049 1.867.510
14/07/2025 9,8100 9,7500 9,7750 9,800064.959 636.236
11/07/2025 9,9000 9,7400 9,7700 9,7750130.009 1.271.326
10/07/2025 9,9200 9,7500 9,7800 9,7700144.174 1.416.785
09/07/2025 9,8000 9,7100 9,7300 9,7400631.360 6.182.375
08/07/2025 9,8450 9,7300 9,8450 9,7300446.824 4.367.520
07/07/2025 9,9400 9,7100 9,9000 9,7300339.670 3.327.162
04/07/2025 10,0600 9,8350 9,9900 9,835095.962 950.745
03/07/2025 9,9900 9,9000 9,9050 9,955045.618 452.350
02/07/2025 9,9600 9,7800 9,8200 9,9050115.612 1.145.259
01/07/2025 9,9300 9,7350 9,7350 9,8200109.656 1.081.752
30/06/2025 9,9450 9,7000 9,9450 9,8750158.309 1.552.406
27/06/2025 10,0000 9,8150 9,9350 9,8850124.790 1.234.767
26/06/2025 9,9900 9,7700 9,8000 9,8300123.618 1.222.520
25/06/2025 9,8400 9,6700 9,7500 9,8000197.318 1.933.661
24/06/2025 10,1000 9,6050 9,9450 9,6100295.866 2.882.989
23/06/2025 9,8000 9,6600 9,6800 9,720051.257 499.492
20/06/2025 9,9350 9,6000 9,7600 9,8950437.111 4.262.420
19/06/2025 9,9000 9,5000 9,6500 9,6850172.723 1.675.188
18/06/2025 10,1300 9,7900 10,0100 9,8000190.412 1.896.676
17/06/2025 10,1500 9,8950 10,0000 10,1000333.982 3.347.835
16/06/2025 10,1200 9,9500 10,0300 10,000088.293 886.163
13/06/2025 10,1900 9,9000 9,9600 10,1400221.327 2.223.212
12/06/2025 10,1300 9,9800 10,0200 10,0700191.039 1.919.944
11/06/2025 10,3000 10,1000 10,3000 10,2000106.008 1.081.857
10/06/2025 10,3000 10,1000 10,1400 10,3000152.443 1.559.430
06/06/2025 10,1500 9,9100 10,0000 10,1500181.863 1.836.327
05/06/2025 10,0800 9,8850 9,9550 10,0000178.310 1.781.280
04/06/2025 10,1000 9,8000 9,8000 10,1000228.860 2.270.688
03/06/2025 9,9450 9,7800 9,9450 9,8850163.249 1.613.243
02/06/2025 10,0800 9,8450 10,0400 9,9350113.049 1.123.818
30/05/2025 10,0900 9,9000 9,9500 10,0400342.216 3.422.802
29/05/2025 10,0400 9,9650 10,0000 9,9900161.858 1.617.147
28/05/2025 10,0900 9,9250 9,9900 9,9800303.823 3.036.118
27/05/2025 10,1400 9,8500 9,9600 9,9900362.313 3.614.409
26/05/2025 9,9600 9,7200 9,9500 9,9600374.920 3.692.580
23/05/2025 9,9850 9,6800 9,9200 9,8400339.737 3.341.278
22/05/2025 10,1800 9,8200 9,9600 9,9200370.394 3.680.612
21/05/2025 9,9600 9,4200 9,6100 9,9600296.039 2.898.580
20/05/2025 9,8700 9,6250 9,7500 9,6600301.758 2.953.051
19/05/2025 9,8000 9,4300 9,4800 9,7500384.723 3.701.122
16/05/2025 9,4950 9,2900 9,4000 9,4500223.018 2.095.904
15/05/2025 9,5000 9,2950 9,3950 9,4000287.385 2.704.556
14/05/2025 9,3950 9,1300 9,1600 9,3950371.748 3.464.121
13/05/2025 9,2400 9,0350 9,1000 9,1600410.346 3.749.488
12/05/2025 9,1650 9,0400 9,1600 9,0750207.343 1.890.423
09/05/2025 9,1650 9,1000 9,1500 9,1000122.537 1.119.079
08/05/2025 9,1750 9,0550 9,1750 9,1600109.717 999.238
07/05/2025 9,1800 9,0200 9,0750 9,1750131.991 1.204.809
06/05/2025 9,1500 8,9750 9,1500 9,010089.879 811.139
05/05/2025 9,1900 9,1100 9,1800 9,1300144.884 1.325.144
02/05/2025 9,1950 9,1400 9,1900 9,1800157.686 1.445.915
30/04/2025 9,2300 9,0800 9,1550 9,1400200.766 1.839.504
29/04/2025 9,2100 9,0700 9,1000 9,1550244.599 2.239.353
28/04/2025 9,1950 9,0250 9,1800 9,0500195.837 1.781.831
25/04/2025 9,1700 8,9500 8,9550 9,1700425.543 3.850.697
24/04/2025 9,0000 8,9300 8,9950 8,9550173.092 1.554.625
23/04/2025 9,2100 8,9050 9,2100 9,0100566.008 5.097.148
22/04/2025 9,7500 9,5200 9,5200 9,7300573.683 5.522.252
17/04/2025 9,4700 9,3750 9,3900 9,4600308.443 2.911.924
16/04/2025 9,3750 9,2900 9,3000 9,3400172.971 1.613.845
15/04/2025 9,3700 9,2200 9,2500 9,3700261.342 2.430.449
14/04/2025 9,3400 9,1600 9,2500 9,1700303.539 2.801.879
11/04/2025 9,2800 9,0450 9,1000 9,2200340.199 3.106.948
10/04/2025 9,2950 9,0550 9,2900 9,1000497.001 4.538.675
09/04/2025 8,8950 8,7050 8,8000 8,8850176.720 1.557.508
08/04/2025 9,1400 8,7950 8,7950 8,9900503.838 4.540.161
07/04/2025 8,7100 8,2000 8,5000 8,6150495.246 4.251.194
04/04/2025 9,1700 8,8620 9,1020 8,9300394.520 3.552.894
03/04/2025 9,2600 9,1000 9,1800 9,1300219.543 2.013.976
02/04/2025 9,3700 9,2100 9,3000 9,282097.075 904.028
01/04/2025 9,3380 9,0920 9,0920 9,2500264.967 2.442.711
31/03/2025 9,2500 9,0780 9,2500 9,0920234.532 2.138.603
28/03/2025 9,4500 9,3000 9,3900 9,3000247.722 2.317.056
27/03/2025 9,3900 9,1000 9,1600 9,3900316.100 2.937.414
26/03/2025 9,2940 9,1460 9,2000 9,1800219.127 2.016.112
24/03/2025 9,2500 9,1000 9,1000 9,2000147.624 1.357.403
21/03/2025 9,0980 8,9040 8,9040 9,0840633.065 5.731.118
20/03/2025 9,0300 8,8700 8,9000 9,0000144.137 1.293.609
19/03/2025 9,0800 8,8660 9,0680 8,8700219.995 1.972.094
14/03/2025 8,8340 8,7760 8,8300 8,8100231.237 2.037.326
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
12/03/2025 8,9000 8,7620 8,7620 8,8200348.960 3.080.549
11/03/2025 8,8000 8,7480 8,7900 8,7620103.546 909.274
10/03/2025 8,8920 8,7600 8,8340 8,792058.186 511.537
07/03/2025 8,9200 8,8100 8,8980 8,8340162.115 1.439.447
06/03/2025 8,9400 8,8600 8,9100 8,8900113.152 1.006.588
05/03/2025 8,9800 8,8200 8,9100 8,9140383.495 3.418.067

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:18:36.450 941.597,00 10,44 5,00 10,4410,44
17:09:49.216 935.398,00 10,44 97,00 11,499,40
17:09:49.216 935.397,00 10,44 4,00 11,499,40
17:09:49.216 935.396,00 10,44 4,00 11,499,40
17:09:49.216 935.395,00 10,44 113,00 11,499,40
17:09:49.216 935.394,00 10,44 221,00 11,499,40
17:09:49.216 935.393,00 10,44 4,00 11,499,40
17:09:49.216 935.392,00 10,44 4,00 11,499,40
17:09:49.216 935.391,00 10,44 199,00 11,499,40
17:09:49.216 935.390,00 10,44 127,00 11,499,40