Χρηματιστήριο \

Γενικός Δείκτης
ΓΔ
2.024,37
Τελ. Ενημ.:
17:25
-35,79 -1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.014,8100 2.054,9300
Άνοιγμα 2.054,93
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.478,92 2.407,07
Προηγ. Κλείσιμο
2060.1600 2.1400 0.1040 %

Απόδοση

7 ημερών
-0,82%
1 μηνός
-10,59%
3 μηνών
-2,98%
6 μηνών
1,40%
1 έτους
17,95%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
27/03/2026 2.054,9300 2.014,8100 2.054,9300 2.024,370041.221.184 277.094.052
26/03/2026 2.073,4300 2.044,2100 2.067,5400 2.060,160045.452.914 312.737.565
24/03/2026 2.089,5700 2.048,4900 2.083,7200 2.058,020032.259.666 241.550.870
23/03/2026 2.113,6800 1.998,0900 2.048,2900 2.101,570053.915.240 335.998.131
20/03/2026 2.111,9000 2.064,7700 2.095,7000 2.064,770085.405.484 490.457.054
19/03/2026 2.103,7600 2.071,4600 2.103,7600 2.077,150039.348.714 305.409.782
18/03/2026 2.183,6600 2.125,2900 2.160,8200 2.129,820038.373.724 284.429.270
17/03/2026 2.154,8500 2.114,5600 2.124,7300 2.143,170032.559.203 229.429.818
13/03/2026 2.137,8100 2.105,3300 2.107,6700 2.132,560034.081.761 264.505.071
12/03/2026 2.171,9400 2.122,7900 2.171,9400 2.130,370043.033.033 314.198.172
11/03/2026 2.186,8300 2.158,2600 2.178,0600 2.183,440027.995.069 207.664.571
10/03/2026 2.194,6900 2.109,0700 2.109,0700 2.178,760042.514.192 325.228.622
09/03/2026 2.109,2200 2.036,7700 2.107,1000 2.102,610054.604.410 391.041.335
06/03/2026 2.177,4800 2.102,7700 2.172,0400 2.122,600043.051.860 312.611.403
05/03/2026 2.213,6800 2.155,0600 2.159,2600 2.171,870055.105.735 379.020.955
04/03/2026 2.169,4300 2.066,9300 2.066,9300 2.160,800068.270.711 469.032.595
03/03/2026 2.166,4500 2.064,3000 2.166,4500 2.074,420094.732.444 676.292.421
02/03/2026 2.271,2500 2.187,2900 2.270,6500 2.200,980054.941.592 384.499.094
27/02/2026 2.312,3100 2.271,1000 2.300,8100 2.277,6000111.457.324 707.286.509
26/02/2026 2.307,2500 2.283,3200 2.297,8900 2.304,140039.821.934 298.444.483
25/02/2026 2.286,9000 2.266,5500 2.273,3700 2.283,730039.971.299 306.923.652
24/02/2026 2.281,2500 2.259,1300 2.281,1200 2.259,130053.386.799 402.096.887
20/02/2026 2.279,3800 2.259,3900 2.279,3800 2.273,730032.272.735 238.276.839
19/02/2026 2.320,8000 2.270,7000 2.320,8000 2.275,700031.432.939 244.808.457
18/02/2026 2.327,4500 2.273,3900 2.273,5700 2.327,440043.406.148 318.211.898
17/02/2026 2.288,8800 2.248,4100 2.278,6100 2.253,060038.493.692 336.286.077
16/02/2026 2.304,0200 2.267,2500 2.300,6600 2.279,100041.646.166 311.878.755
13/02/2026 2.334,6000 2.287,9000 2.331,7200 2.288,830050.586.093 386.056.200
12/02/2026 2.371,3800 2.348,6100 2.354,9500 2.355,300036.023.676 312.702.763
11/02/2026 2.350,0900 2.319,3000 2.334,0700 2.345,710043.120.975 322.574.051
10/02/2026 2.353,0900 2.333,8200 2.333,8200 2.345,340036.389.562 274.890.582
09/02/2026 2.380,8900 2.311,5700 2.373,8900 2.328,460043.600.994 402.473.690
06/02/2026 2.368,7500 2.309,7400 2.366,6200 2.362,350049.350.496 463.849.577
05/02/2026 2.400,0600 2.361,8200 2.397,7200 2.366,480042.591.953 323.614.540
04/02/2026 2.407,0900 2.371,0000 2.378,7400 2.407,070047.450.939 396.626.576
03/02/2026 2.379,5600 2.361,7800 2.369,7600 2.370,130055.369.374 434.808.484
02/02/2026 2.346,7200 2.298,8100 2.312,5700 2.346,720042.417.324 451.654.758
30/01/2026 2.338,5500 2.314,8500 2.338,0600 2.314,880046.139.896 386.992.489
29/01/2026 2.372,2900 2.331,6800 2.355,5000 2.334,660065.299.422 639.265.533
28/01/2026 2.348,2500 2.322,5400 2.322,5400 2.347,230066.175.796 711.471.985
27/01/2026 2.313,8600 2.293,6900 2.294,0300 2.313,620072.026.032 642.166.729
26/01/2026 2.282,4700 2.258,1700 2.260,8000 2.279,700033.319.325 288.249.457
23/01/2026 2.281,9000 2.261,3300 2.273,2800 2.265,130029.120.541 242.822.792
22/01/2026 2.276,2900 2.250,8900 2.250,8900 2.276,280048.460.916 398.978.687
21/01/2026 2.232,2800 2.200,7200 2.221,7500 2.228,170048.164.120 345.808.364
20/01/2026 2.245,9200 2.210,4100 2.245,0300 2.216,520040.987.501 269.784.294
19/01/2026 2.258,8600 2.214,7400 2.224,7000 2.256,320038.982.291 261.919.434
16/01/2026 2.246,7600 2.235,4500 2.243,5700 2.245,610043.628.581 330.527.897
15/01/2026 2.247,6900 2.218,4700 2.220,6000 2.247,690039.569.362 302.508.994
14/01/2026 2.222,8100 2.202,5600 2.203,0800 2.219,320032.979.438 263.673.424
13/01/2026 2.217,4500 2.201,7000 2.212,1200 2.206,300037.470.115 276.247.620
12/01/2026 2.221,0800 2.202,7600 2.207,0800 2.210,850045.169.068 296.222.053
09/01/2026 2.215,2600 2.191,8100 2.200,7700 2.207,7300119.097.276 603.061.934
08/01/2026 2.204,6500 2.167,7300 2.168,0300 2.204,2400131.181.726 656.314.177
07/01/2026 2.163,8800 2.150,0200 2.161,6300 2.163,8800172.807.123 816.175.540
05/01/2026 2.162,6100 2.143,5800 2.162,5900 2.154,400030.148.790 212.242.894
02/01/2026 2.162,2900 2.132,4600 2.132,4600 2.158,040031.188.323 217.196.995
31/12/2025 2.130,4000 2.118,4900 2.121,2300 2.120,710020.814.105 143.976.842
30/12/2025 2.131,5500 2.120,6900 2.130,0500 2.120,820018.792.030 145.591.818
29/12/2025 2.131,3700 2.117,6500 2.129,1300 2.123,510025.065.192 158.161.717
23/12/2025 2.133,9600 2.119,8900 2.126,0800 2.127,790029.625.659 168.409.478
22/12/2025 2.128,5800 2.109,8500 2.113,3500 2.127,200038.182.412 219.764.389
19/12/2025 2.116,0300 2.102,9900 2.104,3500 2.112,460069.289.242 387.983.712
18/12/2025 2.100,6400 2.081,9100 2.081,9100 2.100,460046.915.512 257.122.193
17/12/2025 2.090,8800 2.077,7100 2.085,4900 2.083,490051.311.677 254.325.243
16/12/2025 2.101,7000 2.085,8700 2.101,6600 2.086,500097.946.038 438.293.321
15/12/2025 2.108,4900 2.095,9100 2.101,7900 2.107,430032.656.330 194.960.544
12/12/2025 2.113,4400 2.097,6700 2.109,8900 2.104,210020.676.155 159.797.472
11/12/2025 2.106,3900 2.086,6100 2.086,6100 2.105,820023.587.101 184.394.457
10/12/2025 2.090,8600 2.077,6400 2.088,9200 2.088,610022.012.715 158.985.859
09/12/2025 2.107,7400 2.083,8500 2.106,2400 2.089,740034.525.493 219.894.675
08/12/2025 2.112,6600 2.098,2300 2.103,3300 2.108,300031.255.334 250.750.719
05/12/2025 2.104,7400 2.094,2300 2.094,3000 2.104,740024.692.006 172.554.749
04/12/2025 2.096,9700 2.077,1800 2.096,3100 2.090,640024.025.282 165.699.431
03/12/2025 2.110,3000 2.086,5500 2.110,1800 2.086,550034.223.706 217.575.855
02/12/2025 2.114,2700 2.099,8800 2.099,8800 2.107,880036.668.567 218.299.457
01/12/2025 2.099,3500 2.078,2000 2.084,1500 2.099,350027.036.838 156.345.150
28/11/2025 2.101,1800 2.082,8700 2.100,3600 2.083,150030.315.835 149.060.737
26/11/2025 2.106,9100 2.088,4200 2.094,9300 2.106,900075.561.083 306.010.053
25/11/2025 2.096,3500 2.062,5800 2.070,2900 2.087,200027.085.855 220.916.674
24/11/2025 2.078,6800 2.056,7300 2.067,5900 2.065,420070.659.830 871.046.461
21/11/2025 2.061,6900 2.026,4900 2.033,0000 2.061,690026.096.095 198.147.123
20/11/2025 2.056,3900 2.036,2700 2.048,1000 2.056,390026.737.289 201.325.756
19/11/2025 2.035,6800 2.011,9100 2.011,9100 2.035,570042.482.630 238.759.242
18/11/2025 2.035,0400 2.011,8500 2.035,0400 2.012,510052.031.874 245.533.012
17/11/2025 2.077,4700 2.054,7400 2.070,8700 2.055,510020.627.123 142.803.341
14/11/2025 2.069,5300 2.051,4100 2.061,2200 2.059,390030.142.150 203.409.779
13/11/2025 2.083,3100 2.057,7000 2.062,7100 2.074,960037.238.804 250.029.520
12/11/2025 2.055,1600 2.033,9600 2.033,9600 2.053,580042.625.779 248.584.841
11/11/2025 2.030,8900 2.020,5200 2.022,0900 2.024,440028.672.376 193.349.955
10/11/2025 2.021,8900 1.998,6200 1.998,6200 2.015,510039.635.377 249.786.116
07/11/2025 2.007,4200 1.971,6500 2.004,1900 1.986,890040.588.529 253.131.327
06/11/2025 2.008,8600 1.993,2500 2.008,8600 1.998,380040.658.813 277.820.096
05/11/2025 2.017,1600 1.996,5400 2.008,0700 2.014,470029.366.741 196.388.205
04/11/2025 2.013,5900 1.993,7300 2.011,3800 2.013,590031.746.923 197.306.876
03/11/2025 2.027,9200 1.998,7600 1.998,7600 2.023,800035.927.506 224.234.400
31/10/2025 2.011,7600 1.977,7100 2.011,7600 1.995,200053.160.257 346.421.378
30/10/2025 2.030,2600 2.002,4600 2.026,8000 2.005,200027.455.081 185.921.007
27/10/2025 2.025,2800 1.999,7100 2.019,6400 2.002,910029.698.608 173.021.193
24/10/2025 2.045,1800 2.011,4100 2.045,1800 2.011,410043.779.455 226.870.515
23/10/2025 2.044,2000 2.023,4800 2.035,8900 2.038,380035.170.781 203.994.709
22/10/2025 2.038,1400 2.021,2000 2.026,3800 2.033,970030.265.275 199.930.965
21/10/2025 2.028,1500 1.991,8700 1.994,5500 2.019,250036.277.627 235.570.396
20/10/2025 2.023,2600 1.989,9100 2.009,6700 1.996,230044.447.444 228.612.717
17/10/2025 1.990,3700 1.948,5900 1.988,9900 1.987,520069.291.930 434.775.886
16/10/2025 2.049,0800 1.995,4100 2.043,5000 2.013,760051.798.926 314.785.218
15/10/2025 2.074,9200 2.043,5000 2.063,0700 2.045,810035.995.029 246.666.738
14/10/2025 2.083,7100 2.053,7700 2.082,9100 2.056,860046.305.896 315.253.983
13/10/2025 2.119,2400 2.085,1500 2.104,6700 2.087,170046.887.131 247.350.765
10/10/2025 2.110,3200 2.089,0400 2.098,3500 2.110,140046.344.847 233.924.109
09/10/2025 2.104,9000 2.077,7300 2.086,7500 2.098,050070.990.966 272.607.540
08/10/2025 2.098,3600 2.071,5000 2.071,5000 2.083,590041.666.527 232.127.708
07/10/2025 2.072,2100 2.045,6500 2.050,8300 2.069,600038.213.297 192.642.003
06/10/2025 2.082,3700 2.049,5900 2.079,1500 2.053,080031.497.356 181.649.520
03/10/2025 2.088,4100 2.054,2400 2.056,3500 2.076,710037.175.221 205.736.129
01/10/2025 2.057,7800 2.025,9500 2.031,3100 2.056,380038.951.931 213.770.842
30/09/2025 2.036,6000 2.019,8200 2.035,0500 2.034,220077.984.392 357.914.004
29/09/2025 2.052,5600 2.032,6000 2.037,9800 2.034,460023.183.677 159.201.535
26/09/2025 2.037,7700 2.021,3900 2.036,6700 2.031,810032.988.419 212.227.924
25/09/2025 2.056,1000 2.033,3800 2.056,1000 2.035,210061.533.645 364.340.639
24/09/2025 2.065,3600 2.052,0600 2.061,2800 2.065,360039.588.536 221.772.494
23/09/2025 2.071,5200 2.046,8800 2.047,7000 2.063,030031.824.999 204.987.557
22/09/2025 2.043,8700 2.020,0000 2.028,2100 2.042,630032.978.992 188.394.121
19/09/2025 2.036,4400 2.025,0600 2.036,4400 2.030,460065.928.210 461.410.374
18/09/2025 2.034,1200 2.024,1100 2.026,0500 2.027,040027.503.546 176.710.575
17/09/2025 2.036,5200 2.009,3600 2.033,2200 2.019,260044.567.138 254.191.259
16/09/2025 2.056,5600 2.033,2000 2.056,5600 2.033,230027.299.474 178.079.041
15/09/2025 2.068,6000 2.052,9800 2.065,1800 2.057,560027.337.445 157.620.521
12/09/2025 2.062,7800 2.044,3800 2.046,0200 2.062,730032.977.684 213.522.243
11/09/2025 2.044,2000 2.026,8100 2.031,6300 2.040,300032.304.430 192.691.604
10/09/2025 2.031,5100 2.015,7000 2.015,7000 2.031,510031.371.209 195.691.425
09/09/2025 2.029,8100 2.011,0600 2.022,6700 2.014,650038.941.237 228.440.342
08/09/2025 2.034,0000 2.004,8100 2.030,3300 2.017,440025.574.850 157.322.411
05/09/2025 2.039,6600 2.011,4600 2.035,4500 2.023,050026.652.958 154.797.908
04/09/2025 2.039,9400 2.021,2000 2.038,4400 2.032,510050.824.958 335.539.961
03/09/2025 2.034,3800 1.993,6600 2.004,5700 2.032,170027.280.110 164.052.841
02/09/2025 2.035,8200 1.995,4400 2.030,5000 2.001,860028.919.801 177.066.566
01/09/2025 2.044,9100 2.019,4000 2.027,5400 2.031,320026.311.717 132.580.411
29/08/2025 2.045,9400 2.020,8800 2.041,7100 2.021,690037.432.957 193.448.872
28/08/2025 2.076,7000 2.024,1700 2.074,6100 2.043,270034.848.905 211.745.069
27/08/2025 2.091,0400 2.060,8300 2.077,2900 2.069,740040.306.748 218.668.640
26/08/2025 2.104,6200 2.063,6300 2.104,6200 2.076,570078.378.867 451.043.044
25/08/2025 2.126,9900 2.106,7700 2.108,9400 2.116,100072.446.163 343.749.194
22/08/2025 2.108,8700 2.098,6200 2.103,6400 2.103,930031.936.602 176.877.586
21/08/2025 2.105,3900 2.091,0700 2.095,2100 2.097,070029.805.989 167.754.601
20/08/2025 2.102,1700 2.083,3800 2.090,8200 2.097,220028.260.588 181.017.741
19/08/2025 2.105,4400 2.089,6100 2.092,2600 2.095,940039.138.530 212.317.600
18/08/2025 2.132,8900 2.088,9700 2.126,7400 2.092,320037.080.629 219.418.027
14/08/2025 2.135,2900 2.120,3700 2.124,0700 2.126,180029.214.291 182.797.842
13/08/2025 2.125,2200 2.103,4200 2.113,6800 2.123,710026.927.122 182.743.451
12/08/2025 2.121,6000 2.102,2800 2.110,7200 2.109,660031.132.679 200.663.738
11/08/2025 2.106,2500 2.073,0700 2.073,0700 2.106,240030.867.304 197.378.352
08/08/2025 2.076,7700 2.060,4600 2.066,9100 2.070,130027.329.037 175.191.718
07/08/2025 2.070,0800 2.038,9700 2.041,0100 2.067,410033.183.503 233.207.041
06/08/2025 2.039,3500 2.012,5800 2.033,6800 2.039,350038.647.198 266.268.915
05/08/2025 2.034,6700 2.005,9600 2.012,4400 2.034,650039.949.837 246.060.945
04/08/2025 2.006,1000 1.964,9900 1.964,9900 2.005,970045.195.874 231.257.335
01/08/2025 1.985,3200 1.948,5100 1.985,3200 1.960,060056.710.935 317.437.439
31/07/2025 1.995,2600 1.974,8600 1.980,6500 1.994,630036.290.147 236.535.232
30/07/2025 1.978,3100 1.963,7700 1.978,3100 1.976,980034.431.308 196.166.092
29/07/2025 1.975,5600 1.951,4400 1.951,6000 1.975,560026.822.629 162.143.654
28/07/2025 1.988,1400 1.950,1100 1.985,7800 1.950,120025.064.148 148.891.072
25/07/2025 1.976,9800 1.955,3500 1.969,6500 1.968,720026.652.305 146.887.825
24/07/2025 1.984,7700 1.967,2000 1.978,0700 1.970,240034.657.446 183.314.020
23/07/2025 1.988,4600 1.961,1700 1.964,2800 1.967,020050.974.808 262.869.891
22/07/2025 1.969,2300 1.948,0800 1.969,2300 1.955,830035.460.101 195.052.438
21/07/2025 1.984,6700 1.967,3000 1.983,9800 1.970,410036.507.296 176.632.409
18/07/2025 1.990,9000 1.979,6600 1.985,9800 1.985,520034.034.612 188.028.091
17/07/2025 1.984,8700 1.960,0400 1.960,0400 1.982,010048.315.530 267.645.872
16/07/2025 1.967,3900 1.952,2500 1.961,3800 1.958,560038.014.925 220.772.497
15/07/2025 1.968,0300 1.954,9500 1.961,5300 1.960,900042.244.319 253.492.106
14/07/2025 1.954,2100 1.938,3500 1.947,7500 1.953,480033.738.186 206.549.942
11/07/2025 1.965,1400 1.954,3600 1.965,1400 1.960,170035.802.040 194.091.435
10/07/2025 1.973,1500 1.960,3900 1.960,3900 1.968,740041.831.519 262.304.755
09/07/2025 1.971,1500 1.943,4900 1.949,5000 1.962,040050.639.439 286.347.507
08/07/2025 1.946,8800 1.914,7900 1.917,7100 1.946,880059.897.881 315.616.076
07/07/2025 1.922,9300 1.906,5400 1.916,7500 1.919,220024.656.605 142.385.260
04/07/2025 1.922,1600 1.907,1200 1.912,5600 1.918,090032.035.681 175.600.173
03/07/2025 1.915,3100 1.892,2900 1.896,9500 1.915,240047.020.871 244.206.327
02/07/2025 1.897,1100 1.883,0200 1.888,7300 1.893,970063.733.308 300.511.553
01/07/2025 1.887,7000 1.865,5200 1.874,5600 1.885,040048.326.400 248.389.319
30/06/2025 1.883,2600 1.864,3600 1.883,1100 1.868,020033.005.183 211.405.862
27/06/2025 1.894,7000 1.871,3200 1.888,6300 1.877,030023.586.707 160.967.918
26/06/2025 1.890,4000 1.867,4000 1.867,4000 1.882,830034.711.376 224.267.592
25/06/2025 1.873,2100 1.859,5100 1.872,9600 1.871,220028.071.292 183.975.387
24/06/2025 1.868,9600 1.840,9400 1.840,9400 1.867,570066.875.059 328.770.341
23/06/2025 1.818,8800 1.784,2800 1.790,6900 1.818,820026.941.005 142.530.770
20/06/2025 1.803,0300 1.783,6200 1.784,8000 1.802,060049.443.403 335.236.746
19/06/2025 1.806,9300 1.777,9300 1.791,2200 1.779,430033.774.635 178.296.539
18/06/2025 1.826,1100 1.787,9000 1.814,3700 1.801,930032.652.111 180.671.206
17/06/2025 1.822,9000 1.814,2800 1.821,1700 1.816,690024.094.448 145.560.748
16/06/2025 1.845,4700 1.825,8800 1.825,8800 1.834,400027.398.798 151.070.704
13/06/2025 1.835,5000 1.811,3000 1.824,0600 1.835,400051.625.093 277.117.201
12/06/2025 1.860,0200 1.845,8900 1.858,9500 1.854,980027.772.209 155.687.344
11/06/2025 1.867,4300 1.848,5800 1.857,4100 1.867,240029.167.813 167.156.588
10/06/2025 1.855,7300 1.835,3400 1.846,1400 1.855,730030.254.167 182.956.399
06/06/2025 1.842,9000 1.833,4000 1.839,1900 1.842,830023.178.869 120.934.764
05/06/2025 1.839,3500 1.828,4000 1.835,6600 1.839,220040.150.536 224.098.163
04/06/2025 1.836,8900 1.827,6900 1.832,6900 1.834,940036.810.668 294.000.675
03/06/2025 1.828,7200 1.810,4600 1.815,1100 1.824,480031.297.290 175.268.465
02/06/2025 1.847,2400 1.813,1700 1.829,6500 1.822,000031.793.319 165.829.639
30/05/2025 1.861,0000 1.831,1700 1.857,1600 1.831,1700108.331.183 612.995.850
29/05/2025 1.877,8800 1.858,8000 1.877,8800 1.859,130037.018.119 192.728.193
28/05/2025 1.879,2300 1.861,1400 1.861,9300 1.876,4200103.778.381 435.327.665
27/05/2025 1.850,2700 1.832,5200 1.834,3400 1.850,130033.552.447 170.654.322
26/05/2025 1.836,9600 1.818,0000 1.818,0000 1.834,560020.576.262 119.264.208
23/05/2025 1.837,1300 1.777,6100 1.828,7900 1.802,340043.314.071 242.790.588
22/05/2025 1.836,5100 1.819,8800 1.825,7100 1.828,310032.292.825 192.711.312
21/05/2025 1.835,7900 1.808,0600 1.825,7400 1.835,790040.116.836 211.094.570
20/05/2025 1.831,7100 1.806,0600 1.812,9300 1.827,510039.067.043 195.184.119
19/05/2025 1.811,2600 1.796,0200 1.800,8600 1.810,720030.290.047 170.419.837
16/05/2025 1.804,1100 1.787,4400 1.793,5000 1.804,060029.079.616 166.390.270
15/05/2025 1.793,8300 1.784,9900 1.787,9200 1.785,840032.454.109 146.083.517
14/05/2025 1.791,6800 1.780,9900 1.784,5200 1.790,990031.550.685 168.131.107
13/05/2025 1.788,6100 1.767,2900 1.773,9900 1.788,570037.825.077 184.762.794
12/05/2025 1.780,7600 1.761,4100 1.761,4100 1.774,960043.176.904 222.934.876
09/05/2025 1.752,2500 1.727,0100 1.727,6000 1.750,480054.274.880 215.155.516
08/05/2025 1.736,0500 1.720,0900 1.732,3800 1.721,160024.975.839 131.085.511
07/05/2025 1.727,5600 1.714,1600 1.717,7400 1.727,320028.334.368 138.729.250
06/05/2025 1.732,6900 1.712,5200 1.731,3900 1.716,220026.046.840 128.007.248
05/05/2025 1.732,3600 1.718,6500 1.725,4800 1.731,360018.895.398 96.711.382
02/05/2025 1.726,1300 1.711,7400 1.714,0300 1.726,130037.771.157 188.059.087
30/04/2025 1.723,5700 1.690,9900 1.713,3500 1.698,190035.684.325 187.410.952
29/04/2025 1.711,2800 1.699,3100 1.702,4700 1.709,630031.395.927 146.798.000
28/04/2025 1.714,3900 1.700,9500 1.712,2200 1.701,840020.681.737 98.782.196
25/04/2025 1.717,5300 1.701,5100 1.708,3200 1.705,610021.486.536 131.102.994
24/04/2025 1.708,2100 1.695,0900 1.699,5400 1.705,630024.747.097 154.159.019
23/04/2025 1.704,4900 1.689,1500 1.689,1500 1.704,470028.794.593 166.022.024
22/04/2025 1.672,1900 1.644,5500 1.644,5500 1.672,130028.508.936 138.001.992
17/04/2025 1.656,0400 1.639,8200 1.654,0700 1.642,170018.915.669 100.234.324
16/04/2025 1.655,5100 1.638,1300 1.647,4300 1.655,230023.850.968 117.690.653
15/04/2025 1.656,4800 1.633,0600 1.633,0600 1.656,480028.876.923 143.295.165
14/04/2025 1.626,0500 1.595,1700 1.595,1700 1.625,770032.067.665 147.884.177
11/04/2025 1.594,8200 1.557,5300 1.581,0500 1.582,590043.881.999 180.681.174
10/04/2025 1.653,2400 1.528,3400 1.528,3400 1.582,400075.135.114 319.019.692
09/04/2025 1.570,5300 1.496,4200 1.570,5300 1.528,340056.362.682 253.918.884
08/04/2025 1.581,9900 1.504,9700 1.504,9700 1.570,530068.698.634 297.248.106
07/04/2025 1.597,4300 1.455,0800 1.597,4300 1.478,920090.455.033 393.529.799
04/04/2025 1.664,9300 1.578,5200 1.663,5100 1.597,550086.644.714 404.236.830
03/04/2025 1.712,1300 1.676,2800 1.689,5700 1.678,700043.309.779 215.707.744
02/04/2025 1.710,4700 1.690,6500 1.705,1100 1.708,890027.174.060 130.155.863
01/04/2025 1.709,8800 1.689,9200 1.690,1800 1.698,340031.646.282 146.236.676
31/03/2025 1.718,5200 1.680,7300 1.718,5200 1.685,240050.612.086 258.881.234
28/03/2025 1.749,9000 1.734,0400 1.742,4200 1.735,680034.432.098 189.781.127
27/03/2025 1.749,5500 1.734,0300 1.738,1700 1.746,180039.375.345 238.107.016
26/03/2025 1.749,3500 1.729,4000 1.730,4700 1.746,670077.958.433 374.805.819
24/03/2025 1.726,8900 1.702,7100 1.702,7100 1.726,520040.493.751 187.715.584
21/03/2025 1.698,3200 1.690,3800 1.696,2900 1.697,1100118.161.804 462.778.792
20/03/2025 1.707,5100 1.689,8900 1.700,7900 1.702,820039.382.675 200.445.247
19/03/2025 1.704,2500 1.691,3500 1.704,2500 1.701,280042.110.972 215.832.884
17/03/2025 1.700,5300 1.685,4200 1.692,9500 1.696,100022.348.692 106.905.941
14/03/2025 1.693,8300 1.671,6400 1.672,0100 1.693,610045.569.010 224.948.927
13/03/2025 1.671,5000 1.658,5300 1.665,2800 1.671,350052.446.180 241.210.439
12/03/2025 1.666,2100 1.627,2400 1.627,2400 1.666,210065.248.459 253.592.625
11/03/2025 1.635,9500 1.622,1500 1.622,1500 1.624,340045.341.777 209.097.973
10/03/2025 1.632,5100 1.619,4200 1.629,8900 1.627,940051.193.022 219.527.313
07/03/2025 1.629,6000 1.617,6200 1.622,7400 1.627,360044.425.220 184.753.188
06/03/2025 1.644,3000 1.618,3200 1.631,5700 1.625,540043.257.383 196.571.476
05/03/2025 1.630,6000 1.606,5200 1.606,5200 1.630,3500116.390.438 369.415.367
04/03/2025 1.619,0800 1.592,1900 1.604,5600 1.602,150069.161.470 295.003.924
28/02/2025 1.608,9300 1.584,4800 1.591,2000 1.607,790085.685.878 377.305.402
26/02/2025 1.606,0200 1.596,5500 1.598,8500 1.600,170025.223.600 139.506.361
25/02/2025 1.601,9500 1.593,7800 1.597,8500 1.596,410076.012.965 363.542.324
24/02/2025 1.620,2700 1.599,8400 1.620,1800 1.603,960047.138.478 251.163.049
21/02/2025 1.623,7300 1.614,4300 1.614,4300 1.618,160027.820.295 147.367.413
20/02/2025 1.618,2400 1.604,3900 1.607,1400 1.617,560023.413.380 117.078.844
19/02/2025 1.629,8000 1.610,7200 1.624,7200 1.613,780030.210.320 146.413.541
18/02/2025 1.625,4100 1.604,0200 1.616,7800 1.625,400029.615.471 141.280.790
17/02/2025 1.615,1800 1.598,3500 1.605,2400 1.615,020020.461.250 93.491.631
14/02/2025 1.604,2900 1.594,1900 1.601,4400 1.604,290021.704.682 111.306.745
13/02/2025 1.600,9800 1.565,9700 1.566,6100 1.600,970046.005.250 208.013.764
12/02/2025 1.562,0900 1.550,5000 1.550,8000 1.562,040033.047.276 148.406.404
11/02/2025 1.554,7900 1.546,8200 1.549,9000 1.548,930019.423.206 98.332.253
07/02/2025 1.557,8300 1.544,2500 1.544,2500 1.557,830023.983.017 128.370.151
06/02/2025 1.544,4900 1.522,5100 1.522,5100 1.544,490028.352.135 145.649.131
05/02/2025 1.521,8600 1.514,5000 1.521,2300 1.517,350020.057.370 97.304.480
04/02/2025 1.521,9800 1.512,6700 1.512,6700 1.520,820034.328.068 139.035.567
03/02/2025 1.530,4900 1.505,4800 1.529,4700 1.507,500042.959.819 179.044.422
31/01/2025 1.557,0100 1.549,3100 1.553,2000 1.549,320023.776.736 124.955.000
30/01/2025 1.550,8000 1.535,3500 1.548,3600 1.550,720021.379.396 104.190.596
29/01/2025 1.553,8600 1.544,5300 1.547,2700 1.546,030024.897.785 115.426.578
28/01/2025 1.549,1600 1.539,3100 1.539,3100 1.545,620024.443.579 126.554.806
27/01/2025 1.543,3300 1.528,8800 1.538,0200 1.539,880021.297.925 100.253.535
24/01/2025 1.549,4300 1.531,5900 1.531,5900 1.544,130027.834.019 121.065.344
23/01/2025 1.536,0400 1.526,7800 1.531,3200 1.529,5700115.088.488 324.707.711
22/01/2025 1.541,2900 1.530,1900 1.539,5000 1.530,680028.965.416 132.584.454
21/01/2025 1.539,7200 1.529,2900 1.531,5400 1.539,480019.978.011 107.034.621
20/01/2025 1.530,9100 1.523,7400 1.525,0700 1.530,870025.229.781 152.912.288
17/01/2025 1.524,6700 1.507,3000 1.507,3000 1.524,670038.677.939 181.713.887
16/01/2025 1.509,6200 1.501,8200 1.507,7100 1.506,830024.355.736 113.567.724
15/01/2025 1.503,4700 1.492,2800 1.494,3600 1.503,180025.912.897 123.319.337
14/01/2025 1.498,7600 1.490,5700 1.494,4400 1.493,110022.914.254 112.930.994
13/01/2025 1.499,1300 1.487,7100 1.499,1300 1.490,220027.111.047 114.100.801
10/01/2025 1.514,3500 1.503,7300 1.509,3800 1.503,730028.258.504 123.120.053
09/01/2025 1.511,5600 1.500,2100 1.505,4400 1.510,930034.278.343 141.072.821
08/01/2025 1.509,2400 1.497,8500 1.505,0800 1.506,480039.387.868 157.286.273
07/01/2025 1.506,9300 1.485,8300 1.490,1400 1.506,610043.292.449 163.195.722
03/01/2025 1.490,8700 1.474,8500 1.482,1700 1.486,830020.513.905 79.682.089
02/01/2025 1.480,9800 1.469,7900 1.470,3100 1.480,980015.340.662 74.379.241
30/12/2024 1.461,8300 1.454,8600 1.456,5000 1.456,310020.112.134 78.898.386
27/12/2024 1.459,3600 1.446,9900 1.449,6300 1.457,380014.901.994 68.583.108
23/12/2024 1.458,4500 1.448,8500 1.453,2700 1.448,860016.331.184 84.790.600
20/12/2024 1.456,0700 1.446,0900 1.452,6400 1.452,500055.003.136 513.939.532
19/12/2024 1.456,2800 1.440,2400 1.442,3300 1.456,280019.448.954 91.329.437
18/12/2024 1.458,2300 1.452,5500 1.453,8000 1.455,670045.463.444 152.574.547
17/12/2024 1.465,0900 1.451,3300 1.463,5900 1.452,800024.372.991 119.389.644
16/12/2024 1.466,9800 1.458,2600 1.464,6000 1.464,480028.655.520 115.348.239
13/12/2024 1.470,4400 1.464,6400 1.464,6400 1.469,320020.806.896 92.041.655
12/12/2024 1.466,1100 1.456,8600 1.456,8600 1.464,030030.652.121 135.184.956
11/12/2024 1.461,1800 1.454,6900 1.455,0300 1.457,600021.163.954 137.802.728
10/12/2024 1.468,2200 1.458,8100 1.461,6700 1.458,810032.374.868 140.879.542
09/12/2024 1.465,1500 1.450,6800 1.450,6800 1.464,960032.357.479 139.368.508
06/12/2024 1.460,7400 1.452,1800 1.454,7200 1.456,520030.764.143 113.550.196
05/12/2024 1.457,4600 1.439,0800 1.439,9700 1.455,810050.571.713 171.519.788
04/12/2024 1.437,9900 1.427,9500 1.429,8900 1.436,790031.978.985 139.281.562
03/12/2024 1.435,6200 1.423,5400 1.429,5500 1.429,220031.111.746 134.589.924
02/12/2024 1.426,4000 1.399,3000 1.399,3000 1.424,330035.500.583 122.768.582
29/11/2024 1.406,4300 1.393,4900 1.402,0400 1.393,490026.338.519 95.415.555
28/11/2024 1.410,4100 1.400,4000 1.404,7600 1.403,830096.131.353 1.725.685.969
27/11/2024 1.411,5600 1.396,6000 1.408,8400 1.403,630020.490.996 85.895.732
26/11/2024 1.412,2900 1.401,4200 1.408,2700 1.408,050013.849.198 62.802.980
25/11/2024 1.410,6700 1.400,5100 1.403,1400 1.406,200040.577.925 205.510.617
22/11/2024 1.403,8800 1.390,5800 1.399,8200 1.401,580019.854.923 94.472.097
21/11/2024 1.399,3000 1.380,2200 1.385,4700 1.397,630015.889.615 81.170.902
20/11/2024 1.389,1900 1.372,6900 1.372,6900 1.384,600019.084.782 98.351.772
19/11/2024 1.397,5300 1.359,9500 1.392,5000 1.366,720035.362.591 156.462.444
18/11/2024 1.401,0600 1.381,7000 1.399,9300 1.392,440029.343.493 119.175.229
15/11/2024 1.414,5900 1.403,2300 1.414,5900 1.403,870033.592.792 127.468.803
14/11/2024 1.421,0000 1.414,4700 1.419,3900 1.417,500032.756.448 139.449.909
13/11/2024 1.430,8300 1.414,9900 1.428,3900 1.419,510036.870.593 142.593.251
12/11/2024 1.434,2800 1.422,0200 1.426,1800 1.430,910038.164.037 146.906.185
11/11/2024 1.428,4000 1.415,4200 1.415,4200 1.428,400037.971.446 123.851.096
08/11/2024 1.415,8300 1.408,4200 1.408,4200 1.413,130043.096.577 136.132.072
07/11/2024 1.412,7300 1.404,7700 1.408,7900 1.408,500019.719.331 96.680.693
06/11/2024 1.424,7900 1.406,1200 1.412,8500 1.408,570034.608.634 148.777.562
05/11/2024 1.399,7300 1.391,6600 1.391,8600 1.399,660029.195.467 124.660.384
04/11/2024 1.392,0900 1.385,6300 1.386,7200 1.390,650015.313.506 66.248.141
01/11/2024 1.396,0000 1.383,8900 1.383,8900 1.390,490027.186.838 108.116.162
31/10/2024 1.392,4100 1.378,3600 1.382,0900 1.382,680032.491.367 144.641.430
30/10/2024 1.402,7700 1.377,2300 1.402,3300 1.381,830031.242.197 130.857.205
29/10/2024 1.409,7100 1.397,4500 1.397,4500 1.401,180051.278.388 176.863.646
25/10/2024 1.404,5400 1.387,4200 1.401,7100 1.390,250027.193.680 122.739.367
24/10/2024 1.415,7100 1.398,5800 1.406,0900 1.402,600029.181.658 111.159.515
23/10/2024 1.419,9500 1.405,3900 1.418,3900 1.407,140030.565.818 114.289.002
22/10/2024 1.440,8300 1.414,0100 1.438,2600 1.414,650030.365.093 128.776.010
21/10/2024 1.445,1100 1.432,2700 1.441,0200 1.438,720016.529.396 80.126.275
18/10/2024 1.444,4600 1.439,1900 1.439,1900 1.443,570020.199.294 117.764.727
17/10/2024 1.438,6700 1.428,0800 1.428,0800 1.438,670021.289.833 107.758.087
16/10/2024 1.430,6700 1.420,6900 1.422,5200 1.430,090020.123.560 91.520.392
15/10/2024 1.423,9500 1.412,6800 1.412,8700 1.423,740020.306.948 101.231.323
14/10/2024 1.424,1900 1.410,7700 1.421,1800 1.411,490016.833.662 79.405.159
11/10/2024 1.417,4200 1.408,7200 1.411,8700 1.416,780024.085.872 107.489.960
10/10/2024 1.422,3000 1.411,5600 1.420,0300 1.411,610023.073.883 102.982.339
09/10/2024 1.430,7700 1.418,3800 1.428,8200 1.419,270026.734.825 136.087.343
08/10/2024 1.427,4200 1.418,8700 1.426,6000 1.427,290023.920.294 95.702.818
07/10/2024 1.440,7500 1.428,3900 1.435,5700 1.429,730035.451.016 187.429.440
04/10/2024 1.438,0500 1.418,8300 1.418,8300 1.437,880034.013.342 161.881.534
03/10/2024 1.427,2400 1.416,1900 1.424,3500 1.418,4200119.277.428 807.299.002
02/10/2024 1.439,4300 1.423,9300 1.439,4300 1.428,810046.736.900 193.531.952
01/10/2024 1.459,1200 1.447,0300 1.454,3500 1.447,030021.048.951 103.373.929
30/09/2024 1.469,4900 1.451,0900 1.466,8100 1.451,900028.177.483 130.678.365
27/09/2024 1.474,3400 1.465,7600 1.471,4000 1.468,700027.062.110 124.774.259
26/09/2024 1.474,6700 1.462,3700 1.462,3700 1.471,260028.069.433 135.960.487
25/09/2024 1.462,0600 1.449,1400 1.453,3300 1.462,060019.965.416 108.544.079
24/09/2024 1.454,3100 1.445,2500 1.445,3500 1.454,100030.286.005 140.731.409
23/09/2024 1.444,1300 1.421,9100 1.424,8200 1.442,530038.589.500 123.481.107
20/09/2024 1.432,2300 1.422,9300 1.429,5600 1.425,190047.945.458 197.143.599
19/09/2024 1.428,4200 1.416,7800 1.421,9800 1.428,390025.623.685 122.213.559
18/09/2024 1.433,3900 1.417,8500 1.427,9000 1.419,500012.834.596 66.953.294
17/09/2024 1.429,7900 1.421,1500 1.425,8300 1.429,790024.570.387 96.157.014
16/09/2024 1.423,6100 1.413,8500 1.419,3900 1.423,610016.151.617 70.209.897
13/09/2024 1.419,5000 1.405,5500 1.410,2900 1.419,240020.092.343 77.456.656
12/09/2024 1.425,1700 1.405,1800 1.418,8100 1.406,910032.185.501 127.288.801
11/09/2024 1.429,9100 1.412,5700 1.425,7800 1.413,540018.896.717 82.442.678
10/09/2024 1.441,2700 1.426,0700 1.439,1100 1.426,100019.306.570 87.554.096
09/09/2024 1.443,1600 1.434,1700 1.441,4800 1.434,170012.448.407 54.659.038
06/09/2024 1.443,7800 1.437,6600 1.440,2400 1.443,130015.158.786 72.581.532
05/09/2024 1.448,3100 1.439,9300 1.439,9300 1.446,560016.564.971 94.304.758
04/09/2024 1.436,2000 1.426,8700 1.435,8400 1.435,790020.883.093 96.502.015
03/09/2024 1.450,4200 1.444,4800 1.446,4700 1.446,090016.024.212 83.028.941
02/09/2024 1.446,2100 1.432,0400 1.432,7800 1.446,170016.345.571 79.252.785
30/08/2024 1.431,3300 1.424,5900 1.428,6500 1.431,190049.646.459 369.754.246
29/08/2024 1.428,7000 1.420,4000 1.425,7300 1.426,910020.212.124 86.256.220
28/08/2024 1.439,5100 1.424,9900 1.434,0100 1.425,360017.779.838 83.041.844
27/08/2024 1.447,6400 1.432,3100 1.440,2600 1.432,460011.415.631 64.425.416
26/08/2024 1.438,8700 1.430,0600 1.433,0700 1.437,680014.043.946 59.921.335
23/08/2024 1.441,3900 1.432,2600 1.439,9000 1.432,600013.628.748 70.678.454
22/08/2024 1.436,2500 1.429,2600 1.431,5400 1.436,110017.203.312 74.041.927
21/08/2024 1.434,5800 1.425,1700 1.425,1700 1.432,530014.066.566 66.388.549
20/08/2024 1.434,6500 1.420,8400 1.433,2500 1.425,510013.247.835 59.954.299
19/08/2024 1.436,7400 1.428,4400 1.432,0400 1.432,280010.899.137 50.866.765
16/08/2024 1.438,6700 1.430,0500 1.430,0500 1.431,880022.151.320 106.741.039
14/08/2024 1.423,5500 1.408,5400 1.408,5400 1.423,050020.053.409 93.814.659
13/08/2024 1.404,6200 1.394,6200 1.398,2200 1.403,170014.530.696 76.856.226
12/08/2024 1.399,9700 1.384,6400 1.384,6400 1.398,200015.271.811 67.773.228
09/08/2024 1.394,6400 1.382,8500 1.390,6700 1.383,310013.420.722 72.043.667
08/08/2024 1.388,8600 1.375,2700 1.388,4400 1.382,460019.484.509 96.242.013
07/08/2024 1.399,3300 1.375,8200 1.375,8200 1.394,290021.098.349 103.460.934
06/08/2024 1.383,6000 1.355,4400 1.356,0100 1.367,780036.524.568 148.202.512
05/08/2024 1.428,0100 1.320,7700 1.427,3200 1.341,230052.904.648 225.258.866
02/08/2024 1.455,9400 1.430,3000 1.455,9400 1.430,900027.149.497 119.626.049
01/08/2024 1.479,0100 1.463,9800 1.476,9700 1.474,440024.309.306 95.949.898
31/07/2024 1.478,1700 1.463,5800 1.463,5800 1.478,170027.351.162 128.830.288
30/07/2024 1.468,7500 1.460,4200 1.468,3600 1.460,460012.830.967 81.046.547
29/07/2024 1.468,8400 1.462,8100 1.466,3600 1.468,010013.710.138 65.637.680
26/07/2024 1.470,0100 1.462,2500 1.462,4700 1.469,250021.744.666 138.171.896
25/07/2024 1.463,8200 1.450,3200 1.461,0000 1.463,820021.186.778 92.761.271
24/07/2024 1.475,7000 1.466,7200 1.475,7000 1.466,730021.414.267 87.713.483
23/07/2024 1.487,5400 1.479,8300 1.481,9600 1.480,230017.593.588 78.984.330
22/07/2024 1.483,3200 1.465,8100 1.465,8100 1.482,430021.454.620 94.063.254
19/07/2024 1.464,4000 1.449,6500 1.453,9200 1.464,390017.628.008 75.358.789
18/07/2024 1.458,9900 1.446,7300 1.449,5400 1.457,740019.967.335 103.872.956
17/07/2024 1.451,9900 1.438,6200 1.448,3300 1.446,920016.509.531 88.304.922
16/07/2024 1.454,8300 1.446,0500 1.453,6600 1.449,400017.058.356 95.917.069
15/07/2024 1.461,8100 1.453,1700 1.453,9600 1.458,520022.819.497 100.432.531
12/07/2024 1.452,2800 1.441,4800 1.441,4800 1.452,280017.796.585 101.043.210
11/07/2024 1.450,5800 1.442,6800 1.445,6000 1.445,910014.221.662 80.953.686
10/07/2024 1.452,4600 1.440,6200 1.452,4600 1.444,310015.412.436 84.856.566
09/07/2024 1.458,3700 1.447,3700 1.448,6700 1.451,220018.141.956 104.325.989
08/07/2024 1.450,9200 1.434,5700 1.439,1400 1.450,920020.919.052 109.780.724
05/07/2024 1.442,1100 1.436,4500 1.436,5600 1.440,520012.581.960 53.903.733
04/07/2024 1.435,8100 1.420,0300 1.424,8700 1.435,810015.333.773 63.396.112
03/07/2024 1.423,5700 1.410,4100 1.414,8900 1.423,560019.840.547 83.875.709
02/07/2024 1.418,8600 1.407,0300 1.413,9500 1.407,030016.066.913 74.498.975
01/07/2024 1.423,4600 1.409,5600 1.409,5600 1.420,830029.838.789 115.028.776
28/06/2024 1.411,9500 1.400,2400 1.400,2400 1.404,260037.420.996 136.609.336
27/06/2024 1.411,1700 1.400,4100 1.407,4700 1.400,430029.088.035 116.694.588
26/06/2024 1.419,7500 1.399,5500 1.417,6600 1.406,240042.063.357 159.555.066
25/06/2024 1.431,8100 1.419,1700 1.423,9000 1.420,060035.920.087 117.245.607
21/06/2024 1.427,8400 1.415,2700 1.425,0500 1.424,040039.235.642 198.313.016
20/06/2024 1.434,6600 1.411,5300 1.432,1300 1.421,710024.542.002 153.161.280
19/06/2024 1.428,7100 1.420,3700 1.423,7600 1.426,200016.281.781 85.018.196
18/06/2024 1.423,0500 1.407,2000 1.407,2000 1.422,320027.997.258 101.175.211
17/06/2024 1.419,4900 1.395,0600 1.412,2900 1.404,110023.771.541 88.324.562
14/06/2024 1.439,6300 1.406,3900 1.438,3700 1.406,910035.076.776 135.063.530
13/06/2024 1.457,3500 1.438,2400 1.454,0000 1.438,440018.638.837 79.488.785
12/06/2024 1.459,7900 1.448,0600 1.449,9100 1.451,240024.862.482 101.810.896
11/06/2024 1.472,4400 1.448,7500 1.461,9000 1.448,750018.030.057 83.313.851
10/06/2024 1.461,7600 1.440,9100 1.445,4300 1.458,840016.638.529 75.765.939
07/06/2024 1.462,2200 1.450,8300 1.455,7200 1.458,370021.310.424 89.781.053
06/06/2024 1.463,4700 1.452,8100 1.452,8100 1.452,850031.947.570 123.506.698
05/06/2024 1.445,9300 1.425,1200 1.431,5200 1.443,740021.910.136 111.385.976
04/06/2024 1.446,4200 1.424,6600 1.446,0200 1.424,690018.393.414 95.702.962
03/06/2024 1.455,5700 1.436,8000 1.436,8000 1.447,410019.367.755 83.537.648
31/05/2024 1.440,7800 1.431,5300 1.440,7800 1.431,840074.720.411 339.405.666
30/05/2024 1.449,4900 1.433,7100 1.444,7400 1.439,910028.027.775 115.321.395
29/05/2024 1.470,3100 1.442,1600 1.469,7800 1.442,210028.483.021 122.468.377
28/05/2024 1.487,4200 1.470,4400 1.482,8200 1.471,630017.563.261 90.977.732
27/05/2024 1.494,4900 1.477,3700 1.479,8900 1.481,230012.411.807 76.929.916
24/05/2024 1.481,1100 1.469,7200 1.473,4000 1.477,690016.129.399 83.604.499
23/05/2024 1.486,6000 1.476,5500 1.481,2800 1.481,650014.859.493 90.060.383
22/05/2024 1.496,5400 1.478,2300 1.494,4800 1.480,090031.604.944 424.033.198
21/05/2024 1.503,6800 1.492,8000 1.503,6800 1.496,350029.946.215 150.793.163
20/05/2024 1.505,0700 1.495,6600 1.496,7200 1.502,790023.505.671 104.061.905
17/05/2024 1.505,3500 1.488,5000 1.492,6800 1.490,460032.120.492 123.553.473
16/05/2024 1.497,3500 1.487,1200 1.496,4400 1.491,710033.245.740 118.832.080
15/05/2024 1.493,6500 1.475,0500 1.475,0500 1.493,650026.154.700 124.310.635
14/05/2024 1.476,4500 1.467,0500 1.474,4500 1.471,780019.689.107 101.984.339
13/05/2024 1.486,1200 1.471,0100 1.484,0300 1.476,120023.376.077 114.435.046
09/05/2024 1.477,8800 1.467,5900 1.475,2200 1.477,220033.467.451 276.490.190
08/05/2024 1.475,9300 1.464,7400 1.464,7400 1.473,530042.022.852 203.386.228
02/05/2024 1.460,2900 1.447,1300 1.447,1300 1.452,240025.890.834 112.534.418
30/04/2024 1.459,2500 1.448,0900 1.456,6000 1.448,480037.498.685 160.353.590
29/04/2024 1.457,0400 1.447,1200 1.454,4800 1.455,480021.626.173 111.929.324
26/04/2024 1.455,0900 1.438,8000 1.438,8000 1.454,980029.987.225 146.071.554
25/04/2024 1.448,7000 1.434,8900 1.443,3100 1.435,190034.249.738 137.127.136
24/04/2024 1.462,6800 1.446,0700 1.448,9300 1.448,700044.431.974 166.708.813
23/04/2024 1.447,8200 1.424,1000 1.424,1000 1.447,820033.749.304 153.637.971
22/04/2024 1.420,4400 1.399,3400 1.399,3400 1.420,400021.483.201 98.639.045
19/04/2024 1.395,5700 1.371,5800 1.371,5800 1.392,620022.032.120 121.374.287
18/04/2024 1.381,1100 1.368,2300 1.368,2300 1.381,070021.112.984 110.670.686
17/04/2024 1.371,5100 1.360,9300 1.361,2900 1.365,480028.472.914 120.631.844
16/04/2024 1.378,8900 1.357,3000 1.377,5700 1.357,300034.645.389 150.246.466
15/04/2024 1.397,3300 1.375,4400 1.383,7300 1.390,690033.654.792 146.418.169
12/04/2024 1.423,8300 1.395,5400 1.418,2500 1.400,610024.704.631 121.417.558
11/04/2024 1.421,7800 1.411,3100 1.420,4000 1.416,530017.081.173 94.333.415
10/04/2024 1.425,6800 1.412,9100 1.422,3700 1.420,300029.475.542 130.188.314
09/04/2024 1.419,2600 1.399,9400 1.401,7600 1.417,750028.826.998 115.300.442
08/04/2024 1.403,7000 1.385,2400 1.385,2400 1.401,350025.651.941 107.703.350
05/04/2024 1.384,1200 1.364,0800 1.378,5100 1.383,450023.876.234 99.644.986
04/04/2024 1.394,0800 1.376,6200 1.383,6700 1.386,380026.686.127 113.387.007
03/04/2024 1.395,8400 1.378,9300 1.392,9800 1.383,690026.982.212 118.638.667
02/04/2024 1.423,7200 1.391,1300 1.422,3500 1.393,840025.967.437 113.349.185
28/03/2024 1.425,3900 1.414,7000 1.417,9500 1.422,350025.992.685 105.424.831
27/03/2024 1.431,2200 1.416,4800 1.422,9600 1.417,590023.968.362 95.086.158
26/03/2024 1.427,9000 1.420,5000 1.422,7300 1.422,510034.970.170 131.425.489
22/03/2024 1.429,7000 1.423,7500 1.427,7700 1.425,160022.373.938 91.849.155
21/03/2024 1.433,5000 1.421,9700 1.424,6400 1.430,350033.369.095 125.840.128
20/03/2024 1.419,3400 1.402,4400 1.402,4400 1.417,720034.887.611 134.642.222
19/03/2024 1.417,2800 1.403,4700 1.417,2800 1.403,470035.454.834 175.161.670
14/03/2024 1.417,6400 1.397,2300 1.403,2100 1.417,640042.093.038 191.188.993
13/03/2024 1.407,6800 1.398,5700 1.398,6000 1.399,870043.895.897 170.671.855
12/03/2024 1.400,0700 1.386,2100 1.394,7900 1.395,860048.203.079 194.921.485
11/03/2024 1.427,7100 1.391,2600 1.427,4000 1.391,260070.737.497 285.704.093
08/03/2024 1.430,8500 1.421,2200 1.424,0400 1.427,020029.103.538 118.043.103
06/03/2024 1.434,5400 1.427,0800 1.428,6500 1.433,040026.474.944 111.383.641
05/03/2024 1.436,4400 1.428,0000 1.433,8300 1.430,940023.641.527 118.362.964
04/03/2024 1.437,6500 1.426,3800 1.426,3800 1.434,870026.206.199 119.111.404
01/03/2024 1.427,3700 1.421,0300 1.423,5100 1.422,750017.260.019 84.115.166
29/02/2024 1.424,7900 1.408,8900 1.408,8900 1.424,770040.218.645 178.662.171
28/02/2024 1.415,1100 1.396,0300 1.410,7200 1.407,740021.252.003 89.662.939
27/02/2024 1.416,6800 1.407,9500 1.413,2900 1.411,980018.147.624 81.045.562
26/02/2024 1.416,4300 1.411,4000 1.411,6000 1.414,510014.903.848 65.131.190
23/02/2024 1.423,6000 1.410,8900 1.422,5300 1.413,260029.269.909 106.163.788
22/02/2024 1.431,0800 1.418,1000 1.425,4800 1.419,250022.224.315 101.870.193
21/02/2024 1.423,1700 1.415,3300 1.421,2600 1.420,280033.037.862 113.928.119
20/02/2024 1.426,9300 1.418,1400 1.422,0400 1.424,350019.930.978 106.734.588
19/02/2024 1.422,8500 1.403,2300 1.407,7600 1.422,410018.308.838 73.641.382
16/02/2024 1.415,0000 1.401,8700 1.408,8600 1.405,320019.391.589 88.582.498
14/02/2024 1.406,4200 1.384,0200 1.386,1100 1.405,380027.001.248 108.041.585
13/02/2024 1.396,4200 1.383,4400 1.393,2000 1.385,470022.141.259 84.867.077
12/02/2024 1.407,2500 1.390,4500 1.402,8500 1.394,080016.310.291 64.825.132
09/02/2024 1.412,5300 1.400,9300 1.409,0000 1.401,010023.296.671 91.644.016
07/02/2024 1.407,7100 1.382,3800 1.405,5300 1.397,140026.167.602 136.443.360
06/02/2024 1.404,4800 1.392,2000 1.398,7900 1.403,760042.087.957 170.468.634
05/02/2024 1.397,5700 1.384,8100 1.389,3900 1.395,990036.156.295 138.488.446
02/02/2024 1.392,2700 1.382,5800 1.382,5800 1.385,010036.084.363 132.464.341
01/02/2024 1.376,6200 1.362,1400 1.367,9200 1.376,620037.754.688 147.423.380
31/01/2024 1.378,1000 1.357,2200 1.357,2200 1.367,410035.518.593 133.400.495
30/01/2024 1.358,1900 1.346,7600 1.350,7200 1.355,120023.444.800 96.950.462
29/01/2024 1.359,5000 1.349,6100 1.359,5000 1.350,950019.482.714 80.351.586
26/01/2024 1.360,9300 1.346,4300 1.350,8400 1.360,890019.177.266 76.248.530
25/01/2024 1.363,7800 1.344,9400 1.362,3900 1.352,860024.606.580 100.091.400
24/01/2024 1.362,9100 1.354,5800 1.356,2100 1.362,050021.873.922 94.801.868
23/01/2024 1.359,3600 1.349,5700 1.351,5300 1.353,140025.083.186 106.698.178
22/01/2024 1.352,1800 1.339,9600 1.341,0200 1.351,560021.068.990 87.434.735
19/01/2024 1.349,1500 1.336,4300 1.343,1300 1.340,030025.506.795 169.185.283
18/01/2024 1.344,0200 1.330,7900 1.331,1800 1.341,100017.626.035 77.822.294
16/01/2024 1.350,6600 1.332,2300 1.350,6600 1.332,470020.481.612 84.615.879
15/01/2024 1.354,7100 1.344,9800 1.351,6100 1.353,460015.644.693 73.641.083
12/01/2024 1.353,3000 1.339,6600 1.351,5600 1.352,650020.595.537 83.973.329
11/01/2024 1.354,0400 1.347,0600 1.348,9600 1.347,900028.731.294 116.584.045
10/01/2024 1.345,6300 1.337,7700 1.340,4200 1.344,510020.271.295 87.274.824
09/01/2024 1.348,7700 1.331,9000 1.331,9000 1.341,100030.945.650 119.568.088
08/01/2024 1.330,6800 1.310,8700 1.313,7800 1.330,610026.386.760 104.115.495
05/01/2024 1.312,3200 1.302,6600 1.310,1900 1.311,670017.582.723 71.753.920
04/01/2024 1.311,9600 1.301,1300 1.302,5200 1.310,870019.455.870 79.647.713
03/01/2024 1.308,7600 1.299,0900 1.307,7000 1.301,340016.898.145 70.314.519
02/01/2024 1.311,8600 1.296,4500 1.296,4500 1.307,630020.851.921 64.695.227

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος