Χρηματιστήριο \

Logismos α.ε. (ΚΟ)
ΛΟΓΟΣ
1,6000
Τελ. Ενημ.:
30/04/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
1 Εντολές 100 x 1,600
  • Saleside
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,23 1,80
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.6000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 7584000 εκ
  • Αρ. Μετοχών 4740000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,27%
1 μηνός
-0,62%
3 μηνών
-1,23%
6 μηνών
28,00%
1 έτους
8,84%

Σχετικές Ειδήσεις

28/04/2025 17:37
ΛΟΓΟΣ - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ
28/04/2025 17:24
ΛΟΓΟΣ - Οικονομική Έκθεση LOGISMOS Α.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική)-XHTML

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/05/2025 0,0000 0,0000 0,0000 1,60000 0
30/04/2025 1,6100 1,6000 1,6100 1,60004.549 7.282
29/04/2025 1,6100 1,5800 1,5800 1,60005.072 8.106
28/04/2025 1,5800 1,5500 1,5500 1,5800800 1.258
25/04/2025 1,5800 1,5000 1,5500 1,58003.815 5.837
24/04/2025 1,5800 1,5600 1,5700 1,58001.350 2.113
23/04/2025 1,5800 1,5600 1,5600 1,58001.100 1.726
22/04/2025 0,0000 0,0000 0,0000 1,59000 0
17/04/2025 1,5900 1,5700 1,5900 1,5900500 791
16/04/2025 1,5900 1,5200 1,5900 1,59006.700 10.280
15/04/2025 0,0000 0,0000 0,0000 1,59000 0
14/04/2025 1,5900 1,5900 1,5900 1,5900300 477
11/04/2025 1,5600 1,5500 1,5600 1,56003.300 5.147
10/04/2025 0,0000 0,0000 0,0000 1,60000 0
09/04/2025 1,6000 1,5700 1,6000 1,6000625 993
08/04/2025 0,0000 0,0000 0,0000 1,61000 0
07/04/2025 0,0000 0,0000 0,0000 1,61000 0
04/04/2025 0,0000 0,0000 0,0000 1,61000 0
03/04/2025 1,6100 1,6100 1,6100 1,610097 156
02/04/2025 1,6100 1,6000 1,6000 1,610040 64
01/04/2025 0,0000 0,0000 0,0000 1,61000 0
31/03/2025 0,0000 0,0000 0,0000 1,61000 0
28/03/2025 0,0000 0,0000 0,0000 1,61000 0
28/03/2025 0,0000 0,0000 0,0000 1,61000 0
27/03/2025 1,6100 1,6000 1,6100 1,610023.412 37.493
26/03/2025 1,6100 1,6000 1,6100 1,61003.750 6.027
24/03/2025 1,6100 1,6100 1,6100 1,61001 1
21/03/2025 1,6500 1,6100 1,6100 1,6100694 1.117
21/03/2025 1,6500 1,6100 1,6100 1,6100694 1.117
20/03/2025 1,6000 1,6000 1,6000 1,60001.105 1.768
19/03/2025 0,0000 0,0000 0,0000 1,65000 0
17/03/2025 0,0000 0,0000 0,0000 1,65000 0
14/03/2025 1,6700 1,6000 1,6000 1,6500269 439
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
13/03/2025 1,6700 1,6500 1,6500 1,67001.650 2.735
12/03/2025 1,6800 1,6100 1,6500 1,6800685 1.139
11/03/2025 0,0000 0,0000 0,0000 1,68000 0
10/03/2025 0,0000 0,0000 0,0000 1,68000 0
07/03/2025 1,7000 1,6500 1,6700 1,68007.192 11.992
06/03/2025 0,0000 0,0000 0,0000 1,74000 0
05/03/2025 0,0000 0,0000 0,0000 1,74000 0
05/03/2025 0,0000 0,0000 0,0000 1,74000 0
04/03/2025 1,7400 1,7400 1,7400 1,74002 3
28/02/2025 1,7300 1,6600 1,6600 1,73002.044 3.514
27/02/2025 0,0000 0,0000 0,0000 1,75000 0
26/02/2025 0,0000 0,0000 0,0000 1,75000 0
25/02/2025 0,0000 0,0000 0,0000 1,75000 0
24/02/2025 0,0000 0,0000 0,0000 1,75000 0
21/02/2025 1,7900 1,6700 1,7900 1,75002.236 3.815
20/02/2025 0,0000 0,0000 0,0000 1,75000 0
19/02/2025 1,7500 1,7300 1,7300 1,7500300 524
18/02/2025 1,7400 1,7000 1,7000 1,7400255 441
17/02/2025 0,0000 0,0000 0,0000 1,75000 0
14/02/2025 1,7500 1,7500 1,7500 1,7500509 890
13/02/2025 1,7600 1,7300 1,7300 1,76001.300 2.264
12/02/2025 1,7500 1,7000 1,7000 1,75001.904 3.244
11/02/2025 1,7400 1,7000 1,7100 1,74003.752 6.435
07/02/2025 1,7700 1,7700 1,7700 1,770025 44
06/02/2025 1,7700 1,7200 1,7500 1,76001.750 3.069
05/02/2025 1,8000 1,7300 1,7300 1,79003.851 6.744
04/02/2025 1,8200 1,7500 1,8000 1,79002.040 3.665
03/02/2025 1,8000 1,7500 1,7900 1,80003.889 6.935
31/01/2025 1,7700 1,6000 1,6200 1,75006.333 10.808
30/01/2025 1,6200 1,5800 1,5800 1,62006.048 9.566
29/01/2025 1,6100 1,5900 1,6100 1,60002.205 3.524
28/01/2025 1,6100 1,5800 1,5800 1,61005.355 8.535
27/01/2025 1,6400 1,5800 1,6100 1,6100304 490
24/01/2025 1,6500 1,5800 1,6500 1,61002.550 4.100
23/01/2025 1,6500 1,6500 1,6500 1,650050 82
22/01/2025 0,0000 0,0000 0,0000 1,63000 0
21/01/2025 0,0000 0,0000 0,0000 1,63000 0
20/01/2025 0,0000 0,0000 0,0000 1,63000 0
17/01/2025 0,0000 0,0000 0,0000 1,63000 0
16/01/2025 1,6400 1,6000 1,6300 1,63003.630 5.839
15/01/2025 1,6300 1,5800 1,6000 1,63005.800 9.326
14/01/2025 1,6000 1,5600 1,5600 1,60002.190 3.486
13/01/2025 1,5900 1,5900 1,5900 1,5900100 159
10/01/2025 1,6000 1,5700 1,6000 1,59001.100 1.750
09/01/2025 1,6000 1,5800 1,5900 1,6000605 964
08/01/2025 0,0000 0,0000 0,0000 1,59000 0
07/01/2025 0,0000 0,0000 0,0000 1,59000 0
03/01/2025 1,5900 1,5700 1,5700 1,5900250 395
02/01/2025 1,6200 1,5800 1,6200 1,6100358 575
30/12/2024 1,5900 1,4900 1,5100 1,59007.145 10.969
27/12/2024 1,5500 1,5100 1,5100 1,5400285 436
23/12/2024 0,0000 0,0000 0,0000 1,52000 0
20/12/2024 1,5300 1,5000 1,5300 1,52002.955 4.486
19/12/2024 0,0000 0,0000 0,0000 1,58000 0
18/12/2024 1,5800 1,5300 1,5300 1,58002.720 4.237
17/12/2024 1,6000 1,5600 1,6000 1,60002.035 3.197
16/12/2024 1,6000 1,4800 1,5000 1,60003.985 6.140
13/12/2024 1,5100 1,3600 1,3600 1,51008.973 12.840
12/12/2024 1,3600 1,3600 1,3600 1,360050 68
11/12/2024 1,3600 1,3000 1,3200 1,360011.700 15.481
10/12/2024 1,3400 1,3000 1,3100 1,33008.100 10.605
09/12/2024 1,3000 1,3000 1,3000 1,3000304 395
06/12/2024 1,2900 1,2900 1,2900 1,29005.400 6.966
05/12/2024 1,2900 1,2500 1,2500 1,29001.950 2.489
04/12/2024 0,0000 0,0000 0,0000 1,25000 0
03/12/2024 1,2500 1,2500 1,2500 1,2500950 1.187
02/12/2024 1,2500 1,2500 1,2500 1,2500800 1.000
29/11/2024 0,0000 0,0000 0,0000 1,25000 0
28/11/2024 0,0000 0,0000 0,0000 1,25000 0
27/11/2024 1,2500 1,2500 1,2500 1,2500550 687
26/11/2024 1,2500 1,2500 1,2500 1,25001.350 1.687
25/11/2024 0,0000 0,0000 0,0000 1,25000 0
22/11/2024 0,0000 0,0000 0,0000 1,25000 0
21/11/2024 1,2500 1,2300 1,2300 1,2500550 686
20/11/2024 0,0000 0,0000 0,0000 1,23000 0
19/11/2024 1,2500 1,2200 1,2500 1,23001.950 2.401
18/11/2024 1,2600 1,2400 1,2400 1,2600800 998
15/11/2024 0,0000 0,0000 0,0000 1,26000 0
14/11/2024 1,2600 1,2600 1,2600 1,260050 63
13/11/2024 1,2800 1,2000 1,2800 1,2600748 918
12/11/2024 1,2800 1,2800 1,2800 1,2800550 704
11/11/2024 0,0000 0,0000 0,0000 1,28000 0
08/11/2024 1,2800 1,2800 1,2800 1,2800100 128
07/11/2024 0,0000 0,0000 0,0000 1,28000 0
06/11/2024 1,2800 1,2700 1,2700 1,2800700 891
05/11/2024 1,2800 1,2700 1,2800 1,28002.787 3.542
04/11/2024 1,2900 1,2200 1,2500 1,29006.940 8.616
01/11/2024 1,2500 1,2100 1,2100 1,25002.024 2.529
31/10/2024 1,3000 1,2500 1,3000 1,27002.490 3.164
30/10/2024 1,2600 1,1100 1,2500 1,250073.152 83.267
29/10/2024 1,2700 1,2400 1,2400 1,27003.342 4.185
25/10/2024 1,2700 1,2600 1,2600 1,27001.972 2.496
24/10/2024 1,3000 1,2800 1,2900 1,2900100 129
23/10/2024 1,2900 1,2200 1,2300 1,2900953 1.200
22/10/2024 1,2900 1,2700 1,2800 1,2900200 255
21/10/2024 1,2800 1,2600 1,2800 1,28002.421 3.075
18/10/2024 1,2900 1,2900 1,2900 1,29001.400 1.806
17/10/2024 1,3300 1,3000 1,3000 1,30002.800 3.656
16/10/2024 1,3200 1,2900 1,2900 1,32002.278 2.967
15/10/2024 1,3200 1,3000 1,3000 1,32002.195 2.895
14/10/2024 1,3600 1,3600 1,3600 1,36002.900 3.944
11/10/2024 1,4000 1,3400 1,3700 1,36004.095 5.560
10/10/2024 0,0000 0,0000 0,0000 1,34000 0
09/10/2024 1,3400 1,3400 1,3400 1,340050 67
08/10/2024 1,3800 1,3400 1,3800 1,340011 14
07/10/2024 1,3600 1,3300 1,3300 1,3500700 936
04/10/2024 0,0000 0,0000 0,0000 1,36000 0
03/10/2024 0,0000 0,0000 0,0000 1,36000 0
02/10/2024 1,3700 1,3300 1,3300 1,3600950 1.292
01/10/2024 1,3700 1,3700 1,3700 1,370050 68
30/09/2024 0,0000 0,0000 0,0000 1,37000 0
27/09/2024 1,3700 1,3500 1,3500 1,3700125 170
26/09/2024 1,3800 1,3000 1,3300 1,38003.010 4.019
25/09/2024 1,3700 1,3300 1,3300 1,3600650 881
24/09/2024 1,3700 1,2700 1,3100 1,36004.508 5.942
23/09/2024 0,0000 0,0000 0,0000 1,35000 0
20/09/2024 0,0000 0,0000 0,0000 1,35000 0
19/09/2024 0,0000 0,0000 0,0000 1,35000 0
18/09/2024 0,0000 0,0000 0,0000 1,35000 0
17/09/2024 1,3500 1,2800 1,3100 1,35003.300 4.349
16/09/2024 0,0000 0,0000 0,0000 1,35000 0
13/09/2024 0,0000 0,0000 0,0000 1,35000 0
12/09/2024 1,3600 1,3200 1,3400 1,35002.091 2.793
11/09/2024 0,0000 0,0000 0,0000 1,38000 0
10/09/2024 0,0000 0,0000 0,0000 1,38000 0
09/09/2024 1,3800 1,3500 1,3500 1,38003.000 4.069
06/09/2024 1,4200 1,3600 1,3600 1,42001.446 2.039
04/09/2024 0,0000 0,0000 0,0000 1,44000 0
03/09/2024 0,0000 0,0000 0,0000 1,44000 0
02/09/2024 0,0000 0,0000 0,0000 1,44000 0
30/08/2024 0,0000 0,0000 0,0000 1,44000 0
29/08/2024 0,0000 0,0000 0,0000 1,44000 0
28/08/2024 1,4400 1,3900 1,3900 1,4400100 143
27/08/2024 1,4300 1,3800 1,3800 1,430061 86
26/08/2024 0,0000 0,0000 0,0000 1,44000 0
23/08/2024 1,4500 1,3400 1,4500 1,44002.275 3.238
22/08/2024 1,4500 1,3600 1,3600 1,45007.490 10.507
21/08/2024 0,0000 0,0000 0,0000 1,41000 0
20/08/2024 1,4200 1,3600 1,3600 1,41002.095 2.891
19/08/2024 1,3900 1,3500 1,3600 1,39002.000 2.737
16/08/2024 1,4000 1,3500 1,3600 1,39003.850 5.261
14/08/2024 1,4000 1,3800 1,3800 1,40002.350 3.276
13/08/2024 1,4000 1,3600 1,3600 1,40002.540 3.509
12/08/2024 1,4000 1,3400 1,3500 1,40001.750 2.389
09/08/2024 1,4000 1,3800 1,3800 1,4000549 762
08/08/2024 1,3800 1,3800 1,3800 1,3800702 968
07/08/2024 0,0000 0,0000 0,0000 1,42000 0
06/08/2024 0,0000 0,0000 0,0000 1,42000 0
05/08/2024 1,4200 1,4200 1,4200 1,42001 1
02/08/2024 0,0000 0,0000 0,0000 1,42000 0
01/08/2024 0,0000 0,0000 0,0000 1,42000 0
31/07/2024 1,4200 1,3900 1,4100 1,42002.750 3.856
30/07/2024 1,4000 1,3900 1,4000 1,39001.100 1.531
29/07/2024 1,4000 1,3900 1,3900 1,40002.410 3.368
26/07/2024 1,4000 1,4000 1,4000 1,4000150 210
25/07/2024 1,3900 1,3000 1,3400 1,39009.622 12.969
24/07/2024 0,0000 0,0000 0,0000 1,38000 0
23/07/2024 1,3900 1,3600 1,3700 1,38002.089 2.864
22/07/2024 1,3700 1,3700 1,3700 1,37001.091 1.494
19/07/2024 1,3900 1,3500 1,3500 1,37008.215 11.169
18/07/2024 1,3900 1,3900 1,3900 1,3900100 139
17/07/2024 1,4200 1,3900 1,4000 1,40006.150 8.603
16/07/2024 0,0000 0,0000 0,0000 1,43000 0
15/07/2024 0,0000 0,0000 0,0000 1,43000 0
12/07/2024 0,0000 0,0000 0,0000 1,43000 0
11/07/2024 1,4300 1,4300 1,4300 1,43001 1
10/07/2024 0,0000 0,0000 0,0000 1,42000 0
09/07/2024 1,4200 1,3600 1,3600 1,42002.550 3.548
08/07/2024 0,0000 0,0000 0,0000 1,41000 0
05/07/2024 1,4200 1,3400 1,3400 1,41007.516 10.241
04/07/2024 1,4000 1,3500 1,3500 1,3800590 812
03/07/2024 1,4000 1,3900 1,3900 1,4000550 767
02/07/2024 1,3900 1,3500 1,3500 1,3900304 415
01/07/2024 1,3900 1,3600 1,3600 1,3800165 228
28/06/2024 1,3900 1,3300 1,3800 1,33001.771 2.360
27/06/2024 1,3700 1,3100 1,3100 1,37004.190 5.649
26/06/2024 0,0000 0,0000 0,0000 1,38000 0
25/06/2024 1,3800 1,3200 1,3200 1,3800823 1.128
21/06/2024 1,3700 1,3200 1,3200 1,3700347 472
20/06/2024 1,3700 1,3000 1,3000 1,36001.150 1.529
19/06/2024 1,3500 1,3500 1,3500 1,35001.200 1.620
18/06/2024 0,0000 0,0000 0,0000 1,35000 0
17/06/2024 0,0000 0,0000 0,0000 1,35000 0
14/06/2024 1,3500 1,3500 1,3500 1,35004.000 5.400
13/06/2024 0,0000 0,0000 0,0000 1,37000 0
12/06/2024 1,3700 1,3500 1,3500 1,37001.550 2.095
11/06/2024 1,3900 1,2900 1,3300 1,360010.741 14.383
10/06/2024 1,4000 1,4000 1,4000 1,4000385 539
07/06/2024 1,4000 1,3500 1,3600 1,40003.481 4.746
06/06/2024 0,0000 0,0000 0,0000 1,35000 0
05/06/2024 1,3700 1,3200 1,3200 1,3500455 614
04/06/2024 1,3200 1,3200 1,3200 1,32005.400 7.128
03/06/2024 1,3500 1,3500 1,3500 1,35006.625 8.943
31/05/2024 1,3800 1,3100 1,3100 1,3800320 436
30/05/2024 1,3900 1,3100 1,3100 1,3700380 520
29/05/2024 0,0000 0,0000 0,0000 1,39000 0
28/05/2024 1,3900 1,3300 1,3300 1,3900555 758
27/05/2024 0,0000 0,0000 0,0000 1,40000 0
24/05/2024 0,0000 0,0000 0,0000 1,40000 0
23/05/2024 0,0000 0,0000 0,0000 1,40000 0
22/05/2024 1,4000 1,3300 1,3300 1,40004.617 6.325
21/05/2024 0,0000 0,0000 0,0000 1,40000 0
20/05/2024 1,4200 1,3300 1,3500 1,40001.000 1.371
17/05/2024 0,0000 0,0000 0,0000 1,45000 0
16/05/2024 0,0000 0,0000 0,0000 1,45000 0
15/05/2024 1,4600 1,4500 1,4500 1,45001.900 2.755
14/05/2024 1,4700 1,4600 1,4600 1,4600254 371
13/05/2024 1,4600 1,4600 1,4600 1,46001.231 1.797
09/05/2024 1,4700 1,4500 1,4700 1,45002.525 3.664
08/05/2024 1,4800 1,4400 1,4700 1,47005.300 7.800
02/05/2024 1,4700 1,4700 1,4700 1,4700125 183
30/04/2024 1,4700 1,4700 1,4700 1,4700250 367
29/04/2024 1,4700 1,4200 1,4200 1,44001.570 2.306
26/04/2024 1,4500 1,3800 1,4000 1,42004.741 6.678
25/04/2024 1,3900 1,3500 1,3700 1,39002.125 2.932
24/04/2024 0,0000 0,0000 0,0000 1,39000 0
23/04/2024 1,4200 1,3600 1,3600 1,39008.450 11.761
22/04/2024 1,4000 1,4000 1,4000 1,4000215 301
19/04/2024 1,3900 1,3900 1,3900 1,3900135 187
18/04/2024 1,3900 1,2800 1,2800 1,37002.014 2.756
17/04/2024 1,3700 1,3300 1,3300 1,37003.505 4.749
16/04/2024 0,0000 0,0000 0,0000 1,38000 0
15/04/2024 0,0000 0,0000 0,0000 1,38000 0
12/04/2024 0,0000 0,0000 0,0000 1,38000 0
11/04/2024 1,3800 1,3100 1,3200 1,38002.176 2.901
10/04/2024 1,3700 1,3200 1,3200 1,3700747 996
09/04/2024 1,3700 1,3200 1,3200 1,3700225 306
08/04/2024 0,0000 0,0000 0,0000 1,37000 0
05/04/2024 1,3800 1,2100 1,2200 1,37004.787 6.303
04/04/2024 1,3400 1,2600 1,2600 1,3400674 891
03/04/2024 0,0000 0,0000 0,0000 1,39000 0
02/04/2024 1,3900 1,3900 1,3900 1,390010 13
28/03/2024 0,0000 0,0000 0,0000 1,33000 0
27/03/2024 1,3300 1,3300 1,3300 1,33001.787 2.376
26/03/2024 1,3300 1,2800 1,2800 1,3300900 1.191
22/03/2024 1,2800 1,2200 1,2200 1,2800451 577
21/03/2024 0,0000 0,0000 0,0000 1,33000 0
20/03/2024 1,3300 1,3300 1,3300 1,3300100 133
19/03/2024 0,0000 0,0000 0,0000 1,33000 0
15/03/2024 1,3300 1,2800 1,2800 1,3300474 623
14/03/2024 0,0000 0,0000 0,0000 1,34000 0
13/03/2024 1,3400 1,3400 1,3400 1,340050 67
12/03/2024 0,0000 0,0000 0,0000 1,36000 0
11/03/2024 0,0000 0,0000 0,0000 1,36000 0
08/03/2024 1,3600 1,3600 1,3600 1,3600500 680
06/03/2024 1,3500 1,3300 1,3300 1,3500425 569
05/03/2024 1,3300 1,2100 1,2100 1,33003.362 4.367
04/03/2024 1,2500 1,2500 1,2500 1,25002.000 2.500
01/03/2024 1,2500 1,2500 1,2500 1,250050 62
29/02/2024 1,2500 1,2200 1,2200 1,25001.189 1.456
28/02/2024 1,2400 1,2000 1,2100 1,24005.116 6.192
27/02/2024 1,2100 1,1700 1,1700 1,2100371 441
26/02/2024 1,2100 1,1600 1,1600 1,2000541 644
23/02/2024 1,2600 1,1600 1,2600 1,16005 5
22/02/2024 0,0000 0,0000 0,0000 1,26000 0
21/02/2024 1,2600 1,2000 1,2000 1,26003.543 4.255
20/02/2024 0,0000 0,0000 0,0000 1,21000 0
19/02/2024 0,0000 0,0000 0,0000 1,21000 0
16/02/2024 1,2100 1,2100 1,2100 1,2100881 1.066
14/02/2024 1,2300 1,2200 1,2200 1,2200150 183
13/02/2024 0,0000 0,0000 0,0000 1,20000 0
12/02/2024 0,0000 0,0000 0,0000 1,20000 0
09/02/2024 1,2300 1,2000 1,2300 1,20002.210 2.662
07/02/2024 0,0000 0,0000 0,0000 1,23000 0
06/02/2024 0,0000 0,0000 0,0000 1,23000 0
05/02/2024 1,2300 1,2300 1,2300 1,2300250 307
02/02/2024 1,2300 1,2000 1,2000 1,23002.746 3.304
01/02/2024 1,2100 1,2100 1,2100 1,21001.000 1.210
31/01/2024 1,2600 1,2100 1,2500 1,2200730 894
30/01/2024 1,2400 1,1600 1,1600 1,24001.400 1.720
29/01/2024 1,1900 1,1700 1,1700 1,190034 40
26/01/2024 1,2000 1,1700 1,1700 1,20001.558 1.857
25/01/2024 1,1800 1,1800 1,1800 1,18001.499 1.768
24/01/2024 1,2500 1,1700 1,2500 1,20003.969 4.727
23/01/2024 0,0000 0,0000 0,0000 1,21000 0
22/01/2024 1,2400 1,2100 1,2400 1,2100550 673
19/01/2024 0,0000 0,0000 0,0000 1,24000 0
18/01/2024 0,0000 0,0000 0,0000 1,24000 0
16/01/2024 1,2400 1,1300 1,1400 1,24003.500 4.133
15/01/2024 1,2400 1,1300 1,1500 1,24001.250 1.454
12/01/2024 0,0000 0,0000 0,0000 1,23000 0
11/01/2024 0,0000 0,0000 0,0000 1,23000 0
10/01/2024 0,0000 0,0000 0,0000 1,23000 0
09/01/2024 1,2300 1,2300 1,2300 1,23001.250 1.537
08/01/2024 0,0000 0,0000 0,0000 1,23000 0
05/01/2024 0,0000 0,0000 0,0000 1,23000 0
04/01/2024 1,2400 1,1900 1,2100 1,23003.515 4.243
03/01/2024 1,2400 1,2200 1,2400 1,22002.450 3.014
02/01/2024 0,0000 0,0000 0,0000 1,24000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος