Χρηματιστήριο \

REAL CONSULTING (ΚΟ)
REALCONS
5,0600
Τελ. Ενημ.:
17:25
-0,04 0,00%
  • Συν.Όγκος 10405
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 50
  • Τζίρος 52176
  • Πράξεις 50
  • Saleside SSSSSSSSSSSSSSBSSSSSSSSIIIIIIS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
4,9900 5,0800
Άνοιγμα 5,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,06 5,06
  • Άνοιγμα τελευτ. δημοπρ. 5.0600
  • Όγκος ανοιγ. τελ. δημ. 2000
Προηγ. Κλείσιμο
5.1000 0.0600 1.1905 %
  • Μέσος σταθμικό 5.0145
  • Εμπορευσιμότητα 0.0484
  • Κεφαλαιοποίηση € 108790000 εκ
  • Αρ. Μετοχών 21500000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-0,39%
1 μηνός
-15,00%
3 μηνών
-1,16%
6 μηνών
0,00%
1 έτους
0,79%

Σχετικές Ειδήσεις

27/03/2026 17:30
REALCONS - Ανακοίνωση Έναρξης Διαπραγμάτευσης Νέων Μετοχών
27/03/2026 17:30
REALCONS - REAL CONSULTING Α.Ε. 30 - 03 - 2026
23/03/2026 17:40
REALCONS - ΑΝΑΚΟΙΝΩΣΗ ΔΙΑΘΕΣΗΣ ΕΝΗΜΕΡΩΤΙΚΟΥ/ΠΛΗΡΟΦΟΡΙΑΚΟΥ ΔΕΛΤΙΟΥ
23/03/2026 17:40
REALCONS - REAL CONSULTING ΑΕ (23-Μαρ-2026) 1

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
27/03/2026 5,0800 4,9900 5,0600 5,060010.405 52.176
26/03/2026 5,2200 5,0600 5,0800 5,100015.017 76.666
24/03/2026 5,1000 4,9500 5,0600 5,040028.236 141.262
23/03/2026 5,2000 4,9500 5,0200 5,060062.477 314.646
20/03/2026 5,3000 5,1000 5,1600 5,10006.148 31.785
19/03/2026 5,2800 5,1200 5,2600 5,12005.714 29.583
18/03/2026 5,3000 5,2200 5,3000 5,300020.668 109.334
17/03/2026 5,3000 5,2600 5,3000 5,300016.708 88.442
13/03/2026 5,3600 5,1800 5,3600 5,300027.587 145.297
12/03/2026 5,6000 5,3600 5,6000 5,36009.559 51.813
11/03/2026 5,7400 5,5200 5,5600 5,580013.297 74.342
10/03/2026 5,7600 5,4200 5,7400 5,680013.664 76.476
09/03/2026 5,4600 5,2400 5,4600 5,380058.536 311.458
06/03/2026 5,8800 5,5200 5,7600 5,560012.285 69.152
05/03/2026 6,0000 5,7000 5,7800 5,760025.295 145.979
04/03/2026 5,9000 5,5400 5,5400 5,780019.987 114.364
03/03/2026 5,8600 5,4200 5,8600 5,580077.671 436.795
02/03/2026 6,0600 5,5200 5,5200 5,860045.717 269.039
27/02/2026 6,1200 5,9800 5,9800 6,06007.497 45.241
26/02/2026 6,1000 6,0000 6,0600 6,000016.767 100.981
25/02/2026 6,1000 6,0000 6,0400 6,08005.013 30.306
24/02/2026 6,1200 5,9800 6,0800 6,080014.454 87.468
20/02/2026 6,2000 6,0400 6,1600 6,120014.899 91.191
19/02/2026 6,2000 6,0600 6,2000 6,180013.592 83.435
18/02/2026 6,2000 6,1000 6,1000 6,20008.566 52.756
17/02/2026 6,2200 5,9800 6,1400 6,160075.598 466.776
16/02/2026 6,1600 5,9800 6,1600 6,100026.901 162.449
13/02/2026 6,2000 6,0000 6,1800 6,1200227.716 1.408.520
12/02/2026 6,2400 6,0000 6,2200 6,180028.319 173.474
11/02/2026 6,2200 6,0000 6,2000 6,220026.853 163.897
10/02/2026 6,3000 6,0800 6,2400 6,1000555.074 3.389.892
09/02/2026 6,4800 6,0000 6,4800 6,16007.125.301 33.687.289
06/02/2026 6,4800 6,0400 6,0400 6,240055.930 350.903
05/02/2026 6,1600 5,9600 6,1000 6,040039.894 241.437
04/02/2026 6,4000 6,1000 6,3800 6,100030.022 186.977
03/02/2026 6,5600 6,2800 6,5000 6,380021.230 135.373
02/02/2026 6,5600 6,3000 6,3200 6,460033.695 217.507
30/01/2026 6,3400 6,1800 6,2600 6,3200186.823 1.175.549
29/01/2026 6,3800 6,0800 6,3000 6,2000249.472 1.566.895
28/01/2026 6,3000 6,1800 6,3000 6,3000314.425 1.960.242
27/01/2026 6,3000 6,0600 6,0600 6,2800315.132 1.955.153
26/01/2026 6,1000 5,9600 6,1000 6,080012.787 77.245
23/01/2026 6,1000 5,9000 6,0400 6,080012.987 78.473
22/01/2026 6,1400 5,9800 6,1200 6,000036.677 221.034
21/01/2026 6,2200 6,0000 6,1800 6,080029.426 178.227
20/01/2026 6,2400 6,0200 6,0200 6,180025.950 159.416
19/01/2026 6,1800 5,9000 5,9200 6,180027.891 168.552
16/01/2026 6,0000 5,8600 5,9800 6,00004.861 29.092
15/01/2026 5,9800 5,9000 5,9800 5,980012.395 73.927
14/01/2026 5,9000 5,7400 5,8400 5,900016.441 96.288
13/01/2026 5,8800 5,7000 5,8200 5,86008.040 46.822
12/01/2026 5,8600 5,7400 5,8000 5,82004.513 26.224
09/01/2026 6,2600 5,7800 5,8000 5,840071.056 417.372
08/01/2026 5,8800 5,7000 5,8800 5,800024.955 144.154
07/01/2026 5,8600 5,7000 5,8000 5,860024.043 139.522
05/01/2026 5,9000 5,8000 5,8600 5,880013.758 80.678
02/01/2026 6,0000 5,8000 5,8800 5,860016.777 98.827
31/12/2025 5,8000 5,4800 5,5000 5,800071.229 402.970
30/12/2025 5,4200 5,1200 5,1200 5,420080.479 417.973
29/12/2025 5,1600 5,0400 5,0800 5,1600335.887 1.705.964
23/12/2025 5,0800 4,9700 5,0000 5,08007.999 40.162
22/12/2025 5,0800 4,9300 5,0400 5,02008.865 44.300
19/12/2025 5,0400 4,9500 5,0000 5,020010.912 54.585
18/12/2025 5,0200 4,9500 5,0000 5,00007.867 39.267
17/12/2025 5,0200 5,0000 5,0200 5,00008.206 41.031
16/12/2025 5,0200 4,9800 5,0000 5,020017.229 86.211
15/12/2025 5,0800 4,9800 5,0200 5,040014.169 71.234
12/12/2025 5,0400 4,9900 5,0000 5,04006.101 30.586
11/12/2025 5,0200 4,9600 4,9900 5,02006.710 33.519
10/12/2025 5,0400 4,9600 5,0400 5,04007.971 39.902
09/12/2025 5,0800 4,9900 5,0800 5,040014.365 72.137
08/12/2025 5,0800 5,0000 5,0800 5,080011.298 56.987
05/12/2025 5,0800 5,0200 5,0800 5,08003.260 16.511
04/12/2025 5,1000 5,0000 5,1000 5,080022.102 111.353
03/12/2025 5,1000 5,0400 5,0800 5,10005.620 28.584
02/12/2025 5,1000 5,0000 5,1000 5,080019.989 100.719
01/12/2025 5,1000 5,0200 5,0200 5,100055.450 272.754
28/11/2025 5,1000 4,9900 5,1000 5,100014.858 74.916
26/11/2025 5,1800 5,0000 5,1800 5,000032.060 161.312
25/11/2025 5,1800 5,0000 5,1400 5,180032.160 163.131
24/11/2025 5,1800 5,0000 5,1000 5,100021.830 111.100
21/11/2025 5,1000 5,0000 5,1000 5,100011.158 56.497
20/11/2025 5,1200 4,9800 5,1200 5,080021.945 110.097
19/11/2025 5,2000 5,0000 5,0200 5,1000213.621 1.085.035
18/11/2025 5,0800 4,9700 5,0800 5,080016.471 82.926
17/11/2025 5,1000 4,9800 5,0800 5,08007.531 38.029
14/11/2025 5,1000 4,9800 5,0800 5,080010.180 51.283
13/11/2025 5,2000 5,0000 5,2000 5,100031.790 160.864
12/11/2025 5,3800 5,1200 5,2600 5,140021.453 111.130
11/11/2025 5,2400 5,1000 5,1800 5,240023.010 119.189
10/11/2025 5,2000 5,1200 5,2000 5,200052.850 271.994
07/11/2025 5,2000 5,0200 5,1600 5,200012.502 64.493
06/11/2025 5,1600 4,9600 4,9600 5,16008.445 43.098
05/11/2025 5,1600 4,9600 5,0400 5,16008.010 40.695
04/11/2025 5,0000 4,9000 4,9600 5,00005.101 25.365
03/11/2025 5,0000 4,9300 4,9900 4,93003.965 19.590
31/10/2025 5,0400 4,8700 5,0400 4,970011.503 56.705
30/10/2025 5,0400 4,9800 5,0400 5,02003.831 19.198
29/10/2025 5,0400 4,8900 5,0200 5,00009.980 49.526
27/10/2025 5,0000 4,8500 4,9400 4,98007.938 39.298
24/10/2025 4,9500 4,9000 4,9200 4,95004.899 24.203
23/10/2025 5,0200 4,8000 4,9600 4,890021.598 105.600
22/10/2025 5,0200 4,9000 4,9700 4,96009.503 47.108
21/10/2025 5,1600 4,9000 5,1600 4,980036.488 181.517
20/10/2025 5,2600 5,0200 5,1000 5,08004.821 24.615
17/10/2025 5,1000 5,0000 5,0800 5,100025.729 129.497
16/10/2025 5,1400 5,0000 5,1200 5,10004.500 22.837
15/10/2025 5,2200 5,0800 5,2200 5,08003.968 20.414
14/10/2025 5,2200 5,0400 5,2000 5,120010.519 53.661
13/10/2025 5,2400 5,1200 5,1800 5,20009.195 47.725
10/10/2025 5,4600 5,1800 5,2000 5,2600128.341 672.744
09/10/2025 5,2400 5,1200 5,1200 5,200048.824 253.236
08/10/2025 5,1200 5,0000 5,1200 5,080010.950 55.320
07/10/2025 5,1400 5,0000 5,1400 5,08009.884 49.904
06/10/2025 5,2000 5,0200 5,1800 5,080011.185 56.923
03/10/2025 5,1000 5,0000 5,1000 5,10009.881 50.030
01/10/2025 5,1200 4,9500 5,0800 5,120019.391 97.543
30/09/2025 5,1000 4,9800 5,0600 5,06006.305 31.841
29/09/2025 5,1200 4,9700 5,1200 5,100026.243 132.403

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:15:33.836 885.276,00 5,06 50,00 4,985,06
17:10:01.560 882.610,00 5,06 20,00 5,164,95
17:10:01.560 882.609,00 5,06 500,00 5,164,95
17:10:01.560 882.608,00 5,06 400,00 5,164,95
17:10:01.560 882.607,00 5,06 500,00 5,164,95
17:10:01.560 882.606,00 5,06 80,00 5,164,95
17:10:01.560 882.605,00 5,06 500,00 5,164,95
16:54:09.967 838.885,00 5,08 36,00 4,985,00
16:54:09.967 838.884,00 5,06 120,00 4,985,00
16:54:09.967 838.883,00 5,04 500,00 4,985,00