Χρηματιστήριο \

BANK OF CYPRUS (ΚΟ)
BOCHGR
8,1400
Τελ. Ενημ.:
17:27
-0,18 -2,00%
  • Συν.Όγκος 791799
  • Όγκος πακέτων 412.000,00
  • Όγκος τελ.πράξης 200
  • Τζίρος 6901104
  • Πράξεις 1340
Πώληση
5 Εντολές 34573 x 8,140
  • Saleside IIIIIIIIIIIIIIIIIBBBIIIIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
8,1200 8,4600
Άνοιγμα 8,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,04 9,80
  • Άνοιγμα τελευτ. δημοπρ. 8.1400
  • Όγκος ανοιγ. τελ. δημ. 132980
Προηγ. Κλείσιμο
8.3200 -0.1200 -1.4218 %
  • Μέσος σταθμικό 8.1954
  • Εμπορευσιμότητα 0.1817
  • Κεφαλαιοποίηση € 3546484292 εκ
  • Αρ. Μετοχών 435686031

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-2,35%
1 μηνός
-11,30%
3 μηνών
4,52%
6 μηνών
4,52%
1 έτους
36,84%

Σχετικές Ειδήσεις

26/03/2026 16:25
BOCHGR - Υπογραφή συμφωνίας για απόκτηση χαρτοφυλακίου εξυπηρετούμενων δανείων και καταθέσεων από την Κυπριακή Τράπεζα Αναπτύξεως Δημόσια Εταιρεία Λίμιτεδ
26/03/2026 11:43
BOCHGR - Απόφαση για Εξαγορά Χρεογράφων Κεφαλαίου Κατηγορίας 2 (Tier 2 Notes) (ISIN: XS2333239692)
23/03/2026 13:58
BOCHGR - Συμφωνία για απόκτηση χαρτοφυλακίου εξυπηρετούμενων δανείων και καταθέσεων από την Κυπριακή Τράπεζα Αναπτύξεως Δημόσια Εταιρεία Λίμιτεδ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
27/03/2026 8,4600 8,1200 8,4600 8,1400841.799 6.901.104
26/03/2026 8,5400 8,2200 8,5400 8,3200825.579 6.889.902
24/03/2026 8,6200 8,3800 8,6000 8,4400458.150 3.879.025
23/03/2026 8,7800 8,1800 8,2800 8,6000998.048 8.494.223
20/03/2026 8,7200 8,4400 8,5200 8,54001.205.751 10.331.392
19/03/2026 8,6200 8,4400 8,4800 8,5200813.996 6.928.443
18/03/2026 8,9600 8,6200 8,9200 8,64001.410.704 12.391.191
17/03/2026 8,8400 8,4400 8,4800 8,8000804.601 6.993.029
13/03/2026 8,6600 8,3400 8,3400 8,4800720.922 6.146.295
12/03/2026 8,8600 8,4800 8,8400 8,50001.314.742 11.398.700
11/03/2026 8,9400 8,6400 8,8000 8,9400498.024 4.407.383
10/03/2026 9,0000 8,6800 8,6800 8,8200997.511 8.834.238
09/03/2026 8,5000 8,2800 8,4000 8,40001.463.491 12.289.784
06/03/2026 9,0800 8,7000 9,0600 8,72001.055.173 9.309.096
05/03/2026 9,4600 8,9600 9,2000 9,00001.266.845 11.621.165
04/03/2026 9,4200 8,5800 8,5800 9,20001.079.348 9.728.344
03/03/2026 8,8800 8,5600 8,8200 8,62001.946.738 16.948.185
02/03/2026 9,1600 8,7200 8,9200 9,02001.918.058 17.200.283
27/02/2026 9,4800 9,1200 9,3200 9,2600513.717 4.769.902
26/02/2026 9,4600 9,3000 9,4600 9,3800573.396 5.373.966
25/02/2026 9,4600 9,3000 9,3000 9,4000457.736 4.305.628
24/02/2026 9,5000 9,2200 9,5000 9,3000854.904 7.979.889
20/02/2026 9,5800 9,2800 9,5200 9,4600430.332 4.030.954
19/02/2026 9,6600 9,3200 9,6600 9,4600545.185 5.146.963
18/02/2026 9,7400 9,4600 9,5600 9,6600884.062 8.519.740
17/02/2026 9,5000 9,2400 9,4600 9,36001.084.430 10.171.727
16/02/2026 9,4600 9,2800 9,2800 9,38001.196.946 11.272.676
13/02/2026 9,6400 9,2600 9,6400 9,2600798.513 7.476.197
12/02/2026 9,7600 9,5200 9,7600 9,6400604.472 5.817.453
11/02/2026 9,7600 9,4800 9,6800 9,7200376.609 3.631.672
10/02/2026 9,8200 9,6200 9,6400 9,6800295.644 2.875.291
09/02/2026 9,8400 9,4800 9,8400 9,6400586.872 5.672.112
06/02/2026 9,8000 9,0600 9,6200 9,8000874.961 8.328.648
05/02/2026 9,7600 9,5200 9,6400 9,5600539.989 5.190.193
04/02/2026 9,7800 9,6200 9,7600 9,7200491.329 4.762.924
03/02/2026 9,7600 9,4600 9,5200 9,72001.252.362 12.087.868
02/02/2026 9,4600 9,2000 9,2200 9,4600872.804 8.165.353
30/01/2026 9,4000 9,2600 9,3800 9,3400501.161 4.675.488
29/01/2026 9,4200 9,1200 9,3400 9,3600983.006 9.148.351
28/01/2026 9,5200 9,2600 9,3800 9,3600980.490 9.199.487
27/01/2026 9,3200 9,0600 9,1600 9,32001.192.709 11.001.546
26/01/2026 9,0800 8,7000 8,7600 9,0800946.785 8.467.470
23/01/2026 8,7800 8,6000 8,7600 8,76001.218.110 10.593.694
22/01/2026 8,7400 8,4400 8,5000 8,72002.304.695 19.821.463
21/01/2026 8,4800 8,3800 8,4800 8,4000486.955 4.107.990
20/01/2026 8,5600 8,4200 8,5200 8,4800432.439 3.672.249
19/01/2026 8,6000 8,3800 8,4400 8,5600562.952 4.790.611
16/01/2026 8,6000 8,4800 8,6000 8,5800509.207 4.355.918
15/01/2026 8,6200 8,4600 8,5400 8,6200663.227 5.671.708
14/01/2026 8,5600 8,3200 8,3600 8,5400651.645 5.525.210
13/01/2026 8,5200 8,3800 8,4600 8,4000519.459 4.384.960
12/01/2026 8,5800 8,4200 8,5800 8,5000548.790 4.657.664
09/01/2026 8,5800 8,4200 8,5200 8,5400989.934 8.399.138
08/01/2026 8,6800 8,4800 8,5400 8,60001.869.391 16.083.326
07/01/2026 8,5400 8,2800 8,3000 8,54001.776.341 14.981.012
05/01/2026 8,4000 8,2400 8,2800 8,4000714.407 5.949.729
02/01/2026 8,2800 7,9400 7,9400 8,2800686.198 5.598.650
31/12/2025 8,0600 7,9200 8,0000 7,9400380.565 3.031.638
30/12/2025 8,1600 7,9800 7,9800 8,0000455.423 3.669.074
29/12/2025 8,0000 7,9200 8,0000 7,9600359.043 2.868.122
23/12/2025 8,1200 7,9400 8,1000 8,0000509.549 4.088.236
22/12/2025 8,1200 7,9800 8,0200 8,1200520.480 4.195.380
19/12/2025 8,0400 7,9600 7,9800 8,00001.177.752 9.420.042
18/12/2025 8,0200 7,9800 8,0200 8,0000302.444 2.419.316
17/12/2025 8,0400 7,9400 7,9400 8,0000730.461 5.845.512
16/12/2025 8,0200 7,9000 7,9400 7,9400412.870 3.289.953
15/12/2025 8,0000 7,9000 7,9800 7,9400423.165 3.358.275
12/12/2025 8,0400 7,9200 8,0400 7,9800387.179 3.090.237
11/12/2025 8,0400 7,9400 7,9400 8,0200692.505 5.540.000
10/12/2025 8,0400 7,9400 7,9400 7,9400526.433 4.203.117
09/12/2025 7,9800 7,8400 7,9000 7,9800727.521 5.761.470
08/12/2025 7,9400 7,8600 7,8800 7,9200391.575 3.095.317
05/12/2025 7,9400 7,8000 7,9400 7,9200625.935 4.929.906
04/12/2025 7,9800 7,8000 7,9400 7,9800641.472 5.068.387
03/12/2025 8,0000 7,8600 7,9800 7,9400462.868 3.671.788
02/12/2025 8,1200 7,9800 8,0600 7,9800632.320 5.081.265
01/12/2025 8,1200 7,9600 8,0000 8,1200479.007 3.845.219
28/11/2025 8,0200 7,9400 8,0200 8,0000273.544 2.184.205
26/11/2025 8,1200 7,9400 8,0200 8,1200363.885 2.923.563
25/11/2025 8,0200 7,9400 8,0200 8,0000620.731 4.959.833
24/11/2025 8,0800 7,9400 8,0400 8,00001.038.013 8.294.178
21/11/2025 8,0200 7,8800 7,9400 8,0000865.605 6.879.193
20/11/2025 8,1600 7,9800 8,0800 8,08001.358.411 10.971.243
19/11/2025 8,1200 7,9200 8,0200 8,0800798.888 6.425.067
18/11/2025 8,0400 7,9200 8,0000 7,9400589.138 4.691.783
17/11/2025 8,2600 8,1000 8,2600 8,1200379.665 3.092.381
14/11/2025 8,2200 8,0600 8,1000 8,1800953.998 7.755.187
13/11/2025 8,2000 8,0000 8,0800 8,20001.233.117 10.024.185
12/11/2025 8,0800 7,9600 8,0000 8,0000548.933 4.395.856
11/11/2025 8,1000 7,9400 7,9600 7,9800640.932 5.130.651
10/11/2025 7,9400 7,6800 7,7000 7,9400526.424 4.115.120
07/11/2025 7,8400 7,5800 7,8400 7,6400845.852 6.467.393
06/11/2025 7,9000 7,7800 7,9000 7,8400701.862 5.505.680
05/11/2025 8,0800 7,8800 7,9600 7,9400788.093 6.256.788
04/11/2025 8,0000 7,8800 7,9400 7,9600439.403 3.499.829
03/11/2025 8,0800 7,9400 8,0000 8,0000421.141 3.370.839
31/10/2025 8,1600 7,8600 8,1000 7,9800578.461 4.610.808
30/10/2025 8,2600 8,0600 8,1800 8,1000770.013 6.274.552
29/10/2025 8,1800 8,0000 8,0200 8,1800700.025 5.652.787
27/10/2025 8,0000 7,8400 7,9600 8,0000462.400 3.671.856
24/10/2025 7,9800 7,7600 7,9800 7,8000410.289 3.234.751
23/10/2025 7,9800 7,7200 7,8800 7,9600910.236 7.196.867
22/10/2025 7,8600 7,7400 7,8400 7,7800624.159 4.868.801
21/10/2025 7,7800 7,6200 7,6800 7,7600985.740 7.617.230
20/10/2025 7,7600 7,5800 7,7400 7,6800516.645 3.972.156
17/10/2025 7,7400 7,4400 7,7400 7,66001.349.728 10.190.023
16/10/2025 8,0400 7,7400 8,0000 7,8000586.175 4.602.478
15/10/2025 8,0400 7,9600 8,0000 8,0200441.116 3.532.127
14/10/2025 8,1000 7,9200 8,0000 7,96001.903.458 15.266.136
13/10/2025 8,1200 7,9200 7,9600 8,12001.435.603 11.500.537
10/10/2025 7,9800 7,8400 7,9400 7,9800959.974 7.602.493
09/10/2025 7,9400 7,8400 7,8800 7,9400707.207 5.587.898
08/10/2025 7,9800 7,8000 7,9800 7,8200555.753 4.376.768
07/10/2025 7,9000 7,7400 7,8000 7,9000678.787 5.298.369
06/10/2025 8,0600 7,7600 8,0000 7,8000729.856 5.731.190
03/10/2025 8,0800 7,9600 8,0000 8,0000722.372 5.799.483
01/10/2025 8,1000 7,9400 8,0200 8,0000888.149 7.100.396
30/09/2025 8,2000 8,0000 8,2000 8,0600553.998 4.478.149
29/09/2025 8,1800 7,9600 7,9600 8,18001.474.677 11.948.473
26/09/2025 8,0400 7,8200 7,8800 7,96001.074.578 8.555.703
25/09/2025 8,0400 7,7800 8,0200 7,86002.644.833 21.029.768
24/09/2025 8,0800 7,6800 7,7200 8,02001.454.688 11.565.304
23/09/2025 7,7400 7,5600 7,5800 7,74001.228.837 9.413.032
22/09/2025 7,5800 7,4000 7,5200 7,5600952.666 7.126.449
19/09/2025 7,7000 7,4800 7,5800 7,700015.939.934 122.554.984
18/09/2025 7,5600 7,4600 7,4800 7,5000867.978 6.518.131
17/09/2025 7,6400 7,3600 7,5800 7,48001.053.952 7.901.797
16/09/2025 7,7200 7,5400 7,7200 7,5800906.020 6.937.764
15/09/2025 7,8400 7,7200 7,7400 7,7200640.643 4.983.514
12/09/2025 7,7400 7,4800 7,5000 7,74002.149.380 16.403.117
11/09/2025 7,5200 7,4600 7,4800 7,4800999.956 7.488.824
10/09/2025 7,5600 7,4400 7,5000 7,50001.601.637 12.008.774
09/09/2025 7,5400 7,4200 7,4400 7,46001.081.531 8.083.417
08/09/2025 7,5000 7,4000 7,4200 7,46001.092.117 8.137.314
05/09/2025 7,5600 7,3400 7,5200 7,38001.057.993 7.847.030
04/09/2025 7,7400 7,3200 7,4000 7,520026.865.066 194.480.893
03/09/2025 7,6200 7,4800 7,5400 7,5800629.147 4.762.549
02/09/2025 7,7200 7,4000 7,7000 7,54001.346.137 10.194.355
01/09/2025 7,7600 7,6400 7,7200 7,7000516.683 3.978.725
29/08/2025 7,8200 7,7000 7,7400 7,7000981.312 7.621.714
28/08/2025 7,8400 7,6000 7,7600 7,80001.257.879 9.738.886
27/08/2025 7,8800 7,7000 7,8400 7,74001.090.437 8.473.044
26/08/2025 7,8800 7,7000 7,8600 7,88001.459.479 11.360.963
25/08/2025 7,9400 7,6800 7,6800 7,90001.305.420 10.272.020
22/08/2025 7,7000 7,5800 7,6200 7,68001.108.223 8.439.361
21/08/2025 7,6200 7,5200 7,5600 7,62002.380.795 17.975.646
20/08/2025 7,5800 7,4600 7,4800 7,58002.264.101 17.003.245
19/08/2025 7,6000 7,4400 7,4600 7,54001.593.313 11.939.101
18/08/2025 7,7000 7,4600 7,5800 7,50001.106.234 8.352.521
14/08/2025 7,5800 7,4200 7,4200 7,5800871.346 6.523.098
13/08/2025 7,4600 7,3800 7,3800 7,4200734.009 5.447.155
12/08/2025 7,4400 7,3600 7,4000 7,4000656.618 4.862.096
11/08/2025 7,4200 7,3600 7,3800 7,3800646.503 4.781.330
08/08/2025 7,4400 7,3200 7,4200 7,38001.281.683 9.281.732
07/08/2025 7,5200 7,1600 7,1600 7,52001.866.953 13.714.585
06/08/2025 7,2400 7,0800 7,1600 7,14001.243.591 8.886.671
05/08/2025 7,1800 6,7400 6,7800 7,18003.136.236 22.054.427
04/08/2025 6,7400 6,4800 6,4800 6,7400832.103 5.520.911
01/08/2025 6,6400 6,4800 6,5600 6,4800567.624 3.729.908
31/07/2025 6,6600 6,5800 6,6000 6,6000787.998 5.208.931
30/07/2025 6,6800 6,5800 6,6800 6,6000614.311 4.069.373
29/07/2025 6,7000 6,6200 6,6600 6,7000669.884 4.462.768
28/07/2025 6,8000 6,6200 6,7800 6,66001.143.999 7.682.773
25/07/2025 6,7200 6,5400 6,5600 6,70001.187.319 7.907.000
24/07/2025 6,5600 6,4600 6,4600 6,5400554.312 3.618.455
23/07/2025 6,5400 6,4200 6,4600 6,4800552.942 3.589.081
22/07/2025 6,5000 6,3800 6,4800 6,4200579.507 3.725.300
21/07/2025 6,5200 6,4400 6,5000 6,5200228.261 1.478.294
18/07/2025 6,5200 6,4200 6,4600 6,5200488.581 3.168.367
17/07/2025 6,4600 6,3400 6,4600 6,4600469.674 3.016.017
16/07/2025 6,5400 6,4200 6,5000 6,4400317.844 2.055.108
15/07/2025 6,5200 6,4600 6,4800 6,5200266.767 1.733.543
14/07/2025 6,5200 6,3600 6,5200 6,4600406.026 2.605.540
11/07/2025 6,6200 6,5200 6,6200 6,5400355.606 2.331.451
10/07/2025 6,6800 6,5600 6,6000 6,6600456.913 3.025.033
09/07/2025 6,6600 6,5000 6,6200 6,6000595.785 3.921.299
08/07/2025 6,6000 6,4400 6,4600 6,6000486.280 3.169.145
07/07/2025 6,5000 6,4200 6,4200 6,4600983.478 6.330.662
04/07/2025 6,5000 6,4200 6,4600 6,4400532.840 3.442.707
03/07/2025 6,4600 6,2800 6,2800 6,46001.051.707 6.681.915
02/07/2025 6,3800 6,2400 6,2800 6,2800892.617 5.631.997
01/07/2025 6,3200 6,2400 6,3200 6,2800363.489 2.285.776
30/06/2025 6,3600 6,2800 6,3400 6,2800190.992 1.206.178
27/06/2025 6,4600 6,2600 6,4400 6,3200266.549 1.693.427
26/06/2025 6,4200 6,3400 6,3400 6,4000603.331 3.848.762
25/06/2025 6,3800 6,2800 6,3400 6,3400629.757 3.989.661
24/06/2025 6,3200 6,1400 6,1600 6,32001.076.747 6.717.625
23/06/2025 6,0000 5,8800 6,0000 6,0000259.411 1.542.853
20/06/2025 6,0600 5,8600 5,9800 5,98001.073.572 6.429.619
19/06/2025 6,0200 5,8400 6,0000 5,86004.147.901 24.360.128
18/06/2025 6,2400 6,0200 6,1800 6,0400638.476 3.929.740
17/06/2025 6,2800 6,2000 6,2600 6,20001.312.962 8.152.896
16/06/2025 6,3600 6,1800 6,1800 6,3000622.711 3.935.021
13/06/2025 6,2400 6,0400 6,1000 6,2200684.598 4.204.165
12/06/2025 6,2800 6,1600 6,2000 6,2400847.498 5.276.515
11/06/2025 6,2600 6,1200 6,1400 6,2400424.481 2.632.964
10/06/2025 6,1600 6,1000 6,1200 6,1400270.513 1.657.886
06/06/2025 6,1400 6,0800 6,1000 6,1400183.737 1.122.132
05/06/2025 6,0800 5,9600 6,0000 6,0800333.463 2.007.649
04/06/2025 6,1200 6,0200 6,1000 6,0200375.683 2.277.145
03/06/2025 6,1000 6,0200 6,0200 6,1000869.027 5.271.776
02/06/2025 6,1600 6,0000 6,0800 6,0400776.381 4.725.272
30/05/2025 6,3400 6,0800 6,3400 6,0800874.901 5.400.811
29/05/2025 6,4000 6,2800 6,3800 6,3400563.693 3.572.373
28/05/2025 6,4000 6,1800 6,2000 6,36002.987.203 18.781.402
27/05/2025 6,2800 6,1600 6,2600 6,1800419.303 2.597.724
26/05/2025 6,2400 6,1000 6,1400 6,2400904.977 5.594.316
23/05/2025 6,6800 6,3600 6,6000 6,50001.411.372 9.203.814
22/05/2025 6,6400 6,5200 6,6200 6,62001.100.272 7.256.883
21/05/2025 6,7000 6,5000 6,6200 6,6400747.210 4.961.098
20/05/2025 6,6800 6,4400 6,5000 6,60001.607.798 10.505.825
19/05/2025 6,4800 6,2200 6,2400 6,48004.524.076 28.500.966
16/05/2025 6,2400 6,2200 6,2200 6,22001.277.921 7.972.115
15/05/2025 6,2200 6,1600 6,2000 6,2000721.753 4.473.587
14/05/2025 6,2400 6,1800 6,2400 6,2200537.235 3.337.484
13/05/2025 6,2800 6,2400 6,2800 6,2400403.697 2.500.858
12/05/2025 6,3000 6,1400 6,1400 6,26001.315.009 8.195.579
09/05/2025 6,0200 5,9800 5,9800 6,00001.735.123 10.410.300
08/05/2025 6,0600 5,9800 6,0200 5,9800474.020 2.846.512
07/05/2025 6,0200 5,9400 5,9600 6,00001.063.808 6.378.024
06/05/2025 6,0000 5,9000 5,9600 5,9600460.602 2.732.369
05/05/2025 6,0000 5,9000 5,9000 5,9600676.822 4.031.057
02/05/2025 5,9000 5,7400 5,7400 5,88001.791.450 10.440.658
30/04/2025 5,7200 5,6000 5,6400 5,7000931.343 5.284.830
29/04/2025 5,6600 5,6200 5,6400 5,6400675.414 3.803.985
28/04/2025 5,6800 5,5800 5,6000 5,6000420.366 2.362.479
25/04/2025 5,7200 5,6000 5,6000 5,6000524.599 2.959.248
24/04/2025 5,6200 5,5000 5,5400 5,5800772.977 4.322.679
23/04/2025 5,6200 5,5000 5,5800 5,52001.323.885 7.326.703
22/04/2025 5,5200 5,3800 5,4200 5,48001.082.291 5.904.525
17/04/2025 5,5000 5,4000 5,4800 5,4000177.848 966.546
16/04/2025 5,5400 5,4800 5,5400 5,5000333.508 1.836.814
15/04/2025 5,6000 5,4800 5,5000 5,5800481.279 2.668.708
14/04/2025 5,5000 5,4400 5,5000 5,4800535.533 2.933.671
11/04/2025 5,4400 5,2600 5,4400 5,3000617.426 3.295.176
10/04/2025 5,7600 5,4000 5,5200 5,4200638.497 3.511.322
09/04/2025 5,2200 5,0800 5,1800 5,1400593.998 3.055.435
08/04/2025 5,3600 5,1400 5,1400 5,2600848.278 4.467.530
07/04/2025 5,1800 4,9000 5,0800 5,04001.302.754 6.594.284
04/04/2025 5,6600 5,3600 5,5600 5,44001.144.185 6.279.407
03/04/2025 5,8400 5,6200 5,8000 5,6800987.504 5.681.253
02/04/2025 5,8800 5,7600 5,8600 5,8200408.322 2.369.169
01/04/2025 5,9000 5,7800 5,8200 5,8000450.087 2.637.168
31/03/2025 5,9000 5,7200 5,8800 5,8200596.651 3.471.897
28/03/2025 6,0600 5,8800 6,0400 5,8800535.587 3.213.749
27/03/2025 6,1200 6,0200 6,0800 6,06003.112.470 18.813.874
26/03/2025 6,1600 6,0400 6,0600 6,08001.213.081 7.390.357
24/03/2025 6,1400 6,0400 6,1000 6,0600861.228 5.132.741
21/03/2025 6,1200 6,0000 6,1200 6,06001.066.092 6.477.556
20/03/2025 6,1800 5,9600 5,9800 6,08001.964.501 11.977.400
19/03/2025 5,9600 5,7400 5,8200 5,9600569.929 3.320.829
17/03/2025 5,6000 5,5400 5,5600 5,6000247.429 1.383.367
14/03/2025 5,5600 5,4800 5,4800 5,5400490.004 2.710.655
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
12/03/2025 5,5200 5,3800 5,4000 5,48001.041.525 5.698.905
11/03/2025 5,4800 5,3600 5,4800 5,3600348.961 1.889.783
10/03/2025 5,5200 5,4600 5,5000 5,4800366.913 2.013.459
07/03/2025 5,5200 5,4000 5,5000 5,5000863.589 4.749.766
06/03/2025 5,6200 5,4000 5,4000 5,50001.284.577 7.086.992
05/03/2025 5,4000 5,3400 5,3800 5,4000651.922 3.511.338

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:49.445 885.948,00 8,14 200,00 8,148,14
17:14:37.018 885.123,00 8,14 1.000,00 8,148,14
17:14:35.551 885.120,00 8,14 20.000,00 8,148,14
17:14:07.310 885.055,00 8,14 15.000,00 8,148,14
17:13:32.176 884.941,00 8,14 4.910,00 8,148,14
17:13:32.176 884.940,00 8,14 90,00 8,148,14
17:13:22.771 884.924,00 8,14 10,00 8,148,14
17:10:58.712 883.904,00 8,14 2.000,00 8,148,14
17:10:42.518 883.787,00 8,14 900,00 8,148,14
17:10:17.306 883.577,00 8,14 100,00 8,148,14