| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 02/11/2026 | 7,5100 | 7,4600 | 7,5100 | 7,4990 | 171.998 | 1.288.118 |
| 30/10/2026 | 7,5200 | 7,4670 | 7,5000 | 7,5000 | 155.475 | 1.166.280 |
| 29/10/2026 | 7,5440 | 7,4920 | 7,5100 | 7,5000 | 204.380 | 1.533.208 |
| 27/10/2026 | 7,5900 | 7,4990 | 7,5900 | 7,5100 | 217.535 | 1.633.377 |
| 26/10/2026 | 7,6800 | 7,5140 | 7,6000 | 7,5330 | 153.264 | 1.157.712 |
| 23/10/2026 | 7,7600 | 7,5080 | 7,7500 | 7,5300 | 323.788 | 2.452.062 |
| 22/10/2026 | 7,7900 | 7,6790 | 7,7000 | 7,7000 | 460.661 | 3.561.271 |
| 21/10/2026 | 7,7960 | 7,5250 | 7,5400 | 7,7010 | 977.325 | 7.497.351 |
| 20/10/2026 | 7,5500 | 7,4600 | 7,5500 | 7,5200 | 1.841.106 | 13.818.508 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:09:31.258 | 808.906,00 | 7,50 | 5,00 | 7,48 | 7,50 |
| 17:09:31.258 | 808.901,00 | 7,50 | 167,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.900,00 | 7,50 | 5.000,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.899,00 | 7,50 | 5.000,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.898,00 | 7,50 | 175,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.897,00 | 7,50 | 2.500,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.896,00 | 7,50 | 809,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.895,00 | 7,50 | 582,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.894,00 | 7,50 | 364,00 | 7,51 | 6,76 |
| 17:09:31.258 | 808.893,00 | 7,50 | 130,00 | 7,51 | 6,76 |
