Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6742.95 15.06 0.2238% 15:21
Dow Jones Global Index W1DOW822.45 -2.02 -0.245% 15:21
Dow Jones Global ex-U.S. Index W2DOW400.96 -0.26 -0.0648% 19:21
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2431.4 -6.92 -0.2838% 19:21
The Europe Dow (USD) EDOW3226.33 -20.32 -0.6259% 13:17
FTSE Eurtp100 Idx E1X6095.2649 -56.4181 -0.9171% 21:30
FTSE TECHMARK MEDIS TMS110148.5 -158.87 -1.5413% 16:29
FTSE 100 UKX10323.75 128.38 1.2592% 16:29
FTSE 250 MCX22611.7 15.56 0.0689% 16:29
FTSE All-Share ASX5541.24 61.46 1.1216% 16:29
FTSE AIM Index AXX800.17 -8.72 -1.078% 16:29
Deutsche Boerse Ind DAX-Index DAX24307.92 357.35 1.492% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX31440.09 74.92 0.2389% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3864.46 68.7 1.8099% 17:50
Germany SDAX (TR) SDXP18429.44 63.8 0.3474% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12920.83 175.87 1.3799% 17:50
FTSE MIB FTSEMIB48669.05 -447.42 -0.9109% 17:35
Dow Jones Industrial Average DJI49566.77 40.6 0.082% 15:21
Dow Jones Transportation Average DJT20242.49 108.31 0.5379% 15:21
Dow Jones Utility Average DJU1092.66 -0.06 -0.0055% 15:21
Dow Jones Composite Average DJC15849.41 29.14 0.1842% 15:21
Dow Jones Internet Composite Index DJINET1235.62 7.23 0.5886% 15:21
Dow Jones U.S. Total Stock Market Index DWCF72716.9 -276.35 -0.3786% 15:21
Dow Jones U.S. Broad Stock Market Index DW2517354.41 -66.29 -0.3805% 15:21
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG27698.81 -133.05 -0.478% 15:21
Dow Jones U.S. Large-Cap Total Stock Market Index DWL17111.15 -58.24 -0.3392% 15:21
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG21774.53 -276.75 -1.255% 15:21
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV13897.57 -50.12 -0.3593% 15:21
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG18807.47 -330.42 -1.7265% 15:21
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV14116.69 -90.08 -0.6341% 15:21
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI19012.5 -346.3 -1.7889% 15:21
Dow Jones U.S. Select REIT Index (USD) DWRTF326.62 3.24 1.0019% 15:21
S&P 500 SPX7380.36 -28.14 -0.3798% 15:21
S&P 100 OEX3677.76 -18.19 -0.4922% 15:21
CBOE Volatility Index VIX18.37 -0.06 -0.3256% 15:21
Dow Jones China Offshore 50 Index DJCHOS504783.47 -44.78 -0.9275% 15:21
Σύμβολο
Τιμή
GDOW
6742.95
Σύμβολο
Τιμή
W1DOW
822.45
Σύμβολο
Τιμή
W2DOW
400.96
Σύμβολο
Τιμή
DWXRS
2431.4
EDOW
3226.33
E1X
6095.2649
TMS1
10148.5
UKX
10323.75
MCX
22611.7
ASX
5541.24
AXX
800.17
DAX
24307.92
MDAX
31440.09
TDXP
3864.46
SDXP
18429.44
HDAX
12920.83
FTSEMIB
48669.05
DJI
49566.77
DJT
20242.49
DJU
1092.66
DJC
15849.41
DJINET
1235.62
DWCF
72716.9
DW25
17354.41
DWLG
27698.81
DWL
17111.15
DWMG
21774.53
DWMV
13897.57
DWSG
18807.47
DWSV
14116.69
DWMI
19012.5
DWRTF
326.62
SPX
7380.36
OEX
3677.76
VIX
18.37
DJCHOS50
4783.47