Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6995.51 -13.57 -0.1936% 04:51
Dow Jones Global Index W1DOW852.59 0.4 0.0469% 04:51
Dow Jones Global ex-U.S. Index W2DOW415.15 0.49 0.1182% 08:51
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2359.22 -24.8 -1.0403% 08:51
The Europe Dow (USD) EDOW3226.33 -20.32 -0.6259% 13:17
FTSE Eurtp100 Idx E1X6404.4509 71.7222 1.1326% 21:30
FTSE TECHMARK MEDIS TMS18799.29 -5.65 -0.0642% 09:47
FTSE 100 UKX10749.41 -66.73 -0.6169% 09:51
FTSE 250 MCX24337.08 -15.06 -0.0618% 09:51
FTSE All-Share ASX5790.1 -32.05 -0.5505% 09:51
FTSE AIM Index AXX796.73 4.1 0.5173% 09:51
Deutsche Boerse Ind DAX-Index DAX25602.52 -114.19 -0.444% 10:51
Deutsche Boerse Ind Mid-Cap DAX Index MDAX31478.79 30.67 0.0975% 10:51
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3997.4 1.05 0.0263% 10:51
Germany SDAX (TR) SDXP18319.34 92.01 0.5048% 10:51
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX13551.29 -53.88 -0.396% 10:51
FTSE MIB FTSEMIB52226.98 -158.52 -0.3026% 10:51
Dow Jones Industrial Average DJI51778.04 316.14 0.6143% 16:35
Dow Jones Transportation Average DJT20184.06 108.65 0.5412% 16:35
Dow Jones Utility Average DJU1057.35 9.51 0.9076% 16:35
Dow Jones Composite Average DJC16238.05 101.27 0.6276% 16:35
Dow Jones Internet Composite Index DJINET1336.23 12.81 0.9679% 17:55
Dow Jones U.S. Total Stock Market Index DWCF75406.41 827.99 1.1102% 17:55
Dow Jones U.S. Broad Stock Market Index DW2517999.07 197.47 1.1093% 17:55
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG28747.44 360.8 1.271% 17:55
Dow Jones U.S. Large-Cap Total Stock Market Index DWL17752.83 197.73 1.1263% 17:55
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG22492.35 317.11 1.43% 17:55
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV14323.78 116.05 0.8168% 17:55
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG19476.22 268.52 1.398% 17:55
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV14539.24 95.08 0.6583% 17:55
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI18969.98 278.88 1.492% 17:55
Dow Jones U.S. Select REIT Index (USD) DWRTF324.93 1.44 0.4451% 17:55
S&P 500 SPX7637.76 85.95 1.1381% 16:34
S&P 100 OEX3803.61 48.26 1.2851% 16:34
CBOE Volatility Index VIX15.22 -0.22 -1.4249% 04:51
Dow Jones China Offshore 50 Index DJCHOS504530.92 7.97 0.1762% 04:51
Σύμβολο
Τιμή
GDOW
6995.51
Σύμβολο
Τιμή
W1DOW
852.59
Σύμβολο
Τιμή
W2DOW
415.15
Σύμβολο
Τιμή
DWXRS
2359.22
EDOW
3226.33
E1X
6404.4509
TMS1
8799.29
UKX
10749.41
MCX
24337.08
ASX
5790.1
AXX
796.73
DAX
25602.52
MDAX
31478.79
TDXP
3997.4
SDXP
18319.34
HDAX
13551.29
FTSEMIB
52226.98
DJI
51778.04
DJT
20184.06
DJU
1057.35
DJC
16238.05
DJINET
1336.23
DWCF
75406.41
DW25
17999.07
DWLG
28747.44
DWL
17752.83
DWMG
22492.35
DWMV
14323.78
DWSG
19476.22
DWSV
14539.24
DWMI
18969.98
DWRTF
324.93
SPX
7637.76
OEX
3803.61
VIX
15.22
DJCHOS50
4530.92
Ελλάδα 2.0 - Εθνικό Σχέδιο Ανάκαμψης και Ανθεκτικότητας. Με τη χρηματοδότηση της Ευρωπαϊκής Ένωσης - NextGenerationEU. Η επιχείρηση ενισχύθηκε στο πλαίσιο της δράσης Ψηφιακός Μετασχηματισμός ΜμΕ.