Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6995.84 -5.73 -0.0818% 01:26
Dow Jones Global Index W1DOW845.9 1.67 0.1978% 01:27
Dow Jones Global ex-U.S. Index W2DOW400.31 2.09 0.5248% 05:27
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2316.74 -17.81 -0.7629% 05:26
The Europe Dow (USD) EDOW3226.33 -20.32 -0.6259% 13:17
FTSE Eurtp100 Idx E1X6224.72 18.0902 0.2915% 21:30
FTSE TECHMARK MEDIS TMS19742.68 73.09 0.7559% 16:25
FTSE 100 UKX10686.54 -80.79 -0.7503% 16:29
FTSE 250 MCX24716.37 215.12 0.878% 16:29
FTSE All-Share ASX5771 -32.65 -0.5626% 16:29
FTSE AIM Index AXX758.49 5.31 0.705% 16:29
Deutsche Boerse Ind DAX-Index DAX25590.77 179.93 0.7081% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30495.47 207.79 0.6861% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP4092.64 36.17 0.8917% 17:50
Germany SDAX (TR) SDXP18373.06 40.29 0.2198% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX13513.58 95.02 0.7081% 17:50
FTSE MIB FTSEMIB49627.95 441.14 0.8969% 17:35
Dow Jones Industrial Average DJI52377.57 15.99 0.0305% 16:48
Dow Jones Transportation Average DJT20547.52 342.7 1.6961% 16:48
Dow Jones Utility Average DJU1103.43 6.52 0.5944% 16:48
Dow Jones Composite Average DJC16505.56 79.62 0.4847% 16:48
Dow Jones Internet Composite Index DJINET1293.59 3.79 0.2938% 17:08
Dow Jones U.S. Total Stock Market Index DWCF76039.92 477.26 0.6316% 18:55
Dow Jones U.S. Broad Stock Market Index DW2518153.9 113.62 0.6298% 18:55
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG28844.65 315.05 1.1043% 18:55
Dow Jones U.S. Large-Cap Total Stock Market Index DWL17922.2 108.68 0.6101% 18:55
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG22396.68 192.45 0.8667% 18:55
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV14376.57 36.83 0.2568% 18:55
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG19007.16 321.72 1.7218% 18:55
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV14540.02 90.95 0.6295% 18:55
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17212.12 277.15 1.6366% 18:55
Dow Jones U.S. Select REIT Index (USD) DWRTF320.12 -2.82 -0.8732% 17:08
S&P 500 SPX7722.6 45.83 0.597% 16:48
S&P 100 OEX3831.76 27.48 0.7223% 16:48
CBOE Volatility Index VIX17.52 -0.87 -4.7308% 16:15
Dow Jones China Offshore 50 Index DJCHOS504274.95 6.78 0.1589% 01:27
Σύμβολο
Τιμή
GDOW
6995.84
Σύμβολο
Τιμή
W1DOW
845.9
Σύμβολο
Τιμή
W2DOW
400.31
Σύμβολο
Τιμή
DWXRS
2316.74
EDOW
3226.33
E1X
6224.72
TMS1
9742.68
UKX
10686.54
MCX
24716.37
ASX
5771
AXX
758.49
DAX
25590.77
MDAX
30495.47
TDXP
4092.64
SDXP
18373.06
HDAX
13513.58
FTSEMIB
49627.95
DJI
52377.57
DJT
20547.52
DJU
1103.43
DJC
16505.56
DJINET
1293.59
DWCF
76039.92
DW25
18153.9
DWLG
28844.65
DWL
17922.2
DWMG
22396.68
DWMV
14376.57
DWSG
19007.16
DWSV
14540.02
DWMI
17212.12
DWRTF
320.12
SPX
7722.6
OEX
3831.76
VIX
17.52
DJCHOS50
4274.95
Ελλάδα 2.0 - Εθνικό Σχέδιο Ανάκαμψης και Ανθεκτικότητας. Με τη χρηματοδότηση της Ευρωπαϊκής Ένωσης - NextGenerationEU. Η επιχείρηση ενισχύθηκε στο πλαίσιο της δράσης Ψηφιακός Μετασχηματισμός ΜμΕ.