Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
2,7000
Τελ. Ενημ.:
17:28
-0,03 -1,00%
  • Συν.Όγκος 30085
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 89
  • Τζίρος 81450
  • Πράξεις 55
Πώληση
1 Εντολές 4911 x 2,700
  • Saleside SSBSSBBSSBBSSSSSSSSSSBBSBBBSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,6700 2,7200
Άνοιγμα 2,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,70 2,70
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.7300 0.0400 1.4870 %
  • Μέσος σταθμικό 2.7074
  • Εμπορευσιμότητα 0.0238
  • Κεφαλαιοποίηση € 341366286 εκ
  • Αρ. Μετοχών 126431958

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
3,02%
1 μηνός
4,20%
3 μηνών
5,81%
6 μηνών
1,11%
1 έτους
1,11%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
22/08/2025 2,7200 2,6700 2,6900 2,700030.085 81.450
21/08/2025 2,7500 2,7000 2,7000 2,730014.462 39.388
20/08/2025 2,7000 2,6800 2,7000 2,69006.944 18.683
19/08/2025 2,7300 2,7000 2,7200 2,720015.108 40.983
18/08/2025 2,7300 2,6300 2,6300 2,730064.936 174.956
14/08/2025 2,6700 2,6300 2,6600 2,650017.327 45.934
13/08/2025 2,6600 2,6200 2,6300 2,660037.036 97.852
12/08/2025 2,6300 2,6100 2,6100 2,620045.272 118.313
11/08/2025 2,6400 2,6000 2,6400 2,610032.725 85.462
08/08/2025 2,6300 2,5900 2,6100 2,620019.179 50.037
07/08/2025 2,6400 2,5900 2,6400 2,610066.902 174.320
06/08/2025 2,6500 2,6200 2,6400 2,63009.033 23.770
05/08/2025 2,6400 2,6000 2,6200 2,6300204.301 531.501
04/08/2025 2,6100 2,6000 2,6100 2,610063.791 166.483
01/08/2025 2,6200 2,6000 2,6200 2,6000155.683 405.953
31/07/2025 2,6400 2,6000 2,6400 2,630010.140 26.492
30/07/2025 2,6200 2,6000 2,6100 2,610064.283 167.271
29/07/2025 2,6100 2,5800 2,5800 2,600059.175 153.840
28/07/2025 2,6200 2,5700 2,6100 2,600039.544 102.654
25/07/2025 2,6500 2,6000 2,6000 2,600028.192 73.995
24/07/2025 2,6100 2,6000 2,6100 2,600021.813 56.741
23/07/2025 2,6200 2,5800 2,5800 2,610045.083 117.468
22/07/2025 2,6200 2,5800 2,6200 2,600026.231 68.283
21/07/2025 2,6200 2,5800 2,6000 2,620022.550 58.645
18/07/2025 2,6200 2,5800 2,6200 2,580082.994 214.574
17/07/2025 2,6200 2,5400 2,5400 2,6000142.656 370.756
16/07/2025 2,6400 2,5900 2,6100 2,6000141.537 370.456
15/07/2025 2,6100 2,5500 2,5800 2,610045.543 118.064
14/07/2025 2,5500 2,4800 2,4900 2,540039.040 97.949
11/07/2025 2,5400 2,5100 2,5300 2,540047.317 119.486
10/07/2025 2,5700 2,5100 2,5100 2,5300226.974 575.360
09/07/2025 2,5500 2,4800 2,4800 2,5100214.050 535.429
08/07/2025 2,4900 2,4300 2,4900 2,480023.436 57.771
07/07/2025 2,4900 2,4500 2,4900 2,490013.037 32.296
04/07/2025 2,5000 2,4800 2,5000 2,48005.685 14.140
03/07/2025 2,5200 2,4700 2,5200 2,500019.092 47.719
02/07/2025 2,5100 2,4800 2,4900 2,490030.852 76.925
01/07/2025 2,5100 2,4800 2,5100 2,490015.158 37.832
30/06/2025 2,5400 2,4900 2,5100 2,520022.153 55.656
27/06/2025 2,5500 2,5000 2,5200 2,520019.414 49.100
26/06/2025 2,5400 2,5000 2,5000 2,520017.843 44.977
25/06/2025 2,4600 2,4100 2,4100 2,460022.871 55.642
24/06/2025 2,4500 2,4000 2,4000 2,410043.365 104.766
23/06/2025 2,4400 2,3800 2,4000 2,400015.735 37.661
20/06/2025 2,4400 2,4000 2,4300 2,400013.420 32.484
19/06/2025 2,4500 2,4000 2,4100 2,420039.010 94.390
18/06/2025 2,4600 2,4200 2,4600 2,430021.542 52.535
17/06/2025 2,4700 2,4500 2,4600 2,470015.379 37.833
16/06/2025 2,4900 2,4600 2,4900 2,470011.743 29.069
13/06/2025 2,4900 2,4700 2,4800 2,480020.952 51.974
12/06/2025 2,5300 2,4700 2,5000 2,500020.353 50.678
11/06/2025 2,5300 2,4900 2,5100 2,500039.478 98.812
10/06/2025 2,5400 2,5000 2,5200 2,510031.696 79.791
06/06/2025 2,5100 2,4600 2,5100 2,510027.278 67.621
05/06/2025 2,5200 2,4700 2,5200 2,500030.614 76.305
04/06/2025 2,5300 2,4900 2,4900 2,510051.280 128.538
03/06/2025 2,5700 2,4800 2,5700 2,490047.757 119.473
02/06/2025 2,5900 2,5300 2,5900 2,550039.417 100.811
30/05/2025 2,6100 2,5300 2,5900 2,540064.787 166.752
29/05/2025 2,6500 2,5700 2,6200 2,5900112.144 292.012
28/05/2025 2,6100 2,5300 2,5900 2,600078.576 202.985
27/05/2025 2,5900 2,5100 2,5200 2,590063.564 161.791
26/05/2025 2,5300 2,4800 2,5300 2,500049.201 123.235
23/05/2025 2,5400 2,4700 2,5300 2,500028.813 72.393
22/05/2025 2,5800 2,4600 2,5800 2,520062.725 157.375
21/05/2025 2,6200 2,5300 2,6200 2,580027.105 69.466
20/05/2025 2,6400 2,5800 2,6000 2,590040.168 104.676
19/05/2025 2,6000 2,4400 2,4400 2,600096.781 245.850
16/05/2025 2,4500 2,4100 2,4300 2,440027.923 67.850
15/05/2025 2,4300 2,4100 2,4100 2,410023.330 56.461
14/05/2025 2,4300 2,3900 2,4200 2,420024.909 59.970
13/05/2025 2,4100 2,4000 2,4000 2,410028.167 67.632
12/05/2025 2,4200 2,3900 2,4000 2,400016.804 40.404
09/05/2025 2,3800 2,3500 2,3500 2,370024.671 58.671
08/05/2025 2,4000 2,3500 2,4000 2,350016.927 40.035
07/05/2025 2,4000 2,3600 2,4000 2,370031.142 73.873
06/05/2025 2,4000 2,3800 2,4000 2,38008.277 19.804
05/05/2025 2,4300 2,3800 2,4300 2,400036.058 87.016
02/05/2025 2,4100 2,4000 2,4000 2,400028.120 67.660
30/04/2025 2,4100 2,3800 2,4100 2,400010.451 24.981
29/04/2025 2,4300 2,3800 2,4200 2,410011.961 28.810
28/04/2025 2,4300 2,4100 2,4300 2,41007.796 18.858
25/04/2025 2,4400 2,4200 2,4400 2,420010.571 25.662
24/04/2025 2,4200 2,4000 2,4000 2,420038.646 93.300
23/04/2025 2,4400 2,4000 2,4000 2,410028.709 69.282
22/04/2025 2,3900 2,3500 2,3500 2,370015.733 37.261
17/04/2025 2,4000 2,3400 2,4000 2,38008.200 19.452
16/04/2025 2,3800 2,3500 2,3600 2,380014.811 34.877
15/04/2025 2,4200 2,3600 2,4000 2,360028.588 68.923
14/04/2025 2,3700 2,3400 2,3500 2,360015.655 36.839
11/04/2025 2,3300 2,2600 2,2700 2,300023.616 54.139
10/04/2025 2,3000 2,2200 2,3000 2,260040.264 91.947
09/04/2025 2,2600 2,1000 2,2600 2,130058.721 126.718
08/04/2025 2,2900 2,2000 2,2000 2,260029.803 67.130
07/04/2025 2,3000 2,1300 2,2500 2,180085.738 189.182
04/04/2025 2,4100 2,3600 2,4100 2,365061.563 146.906
03/04/2025 2,4450 2,4150 2,4350 2,445017.767 43.170
02/04/2025 2,4900 2,4500 2,4900 2,450027.086 66.875
01/04/2025 2,5000 2,4200 2,4800 2,480034.564 85.432
31/03/2025 2,4800 2,4300 2,4800 2,430010.401 25.446
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
27/03/2025 2,4800 2,4400 2,4800 2,455029.477 72.637
26/03/2025 2,5000 2,4750 2,4800 2,480014.353 35.641
24/03/2025 2,4900 2,4700 2,4900 2,480015.547 38.595
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
20/03/2025 2,5100 2,4750 2,5000 2,500021.031 52.352
19/03/2025 2,5100 2,4800 2,5000 2,480024.635 61.292
17/03/2025 2,5150 2,4500 2,5000 2,470016.381 40.492
14/03/2025 2,5200 2,4700 2,5200 2,495024.294 60.286
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
12/03/2025 2,5350 2,5150 2,5300 2,530023.344 59.032
11/03/2025 2,6000 2,5100 2,5100 2,530056.600 144.542
10/03/2025 2,5500 2,5050 2,5200 2,550013.975 35.330
07/03/2025 2,5200 2,5000 2,5100 2,520019.204 48.089
06/03/2025 2,5350 2,4900 2,5350 2,515013.763 34.627
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:57:47.569 519.092,00 2,70 89,00 2,692,70
16:57:47.569 519.091,00 2,70 111,00 2,692,70
16:56:49.063 516.565,00 2,70 200,00 2,692,70
16:12:21.015 428.888,00 2,69 100,00 2,692,70
15:40:56.312 398.067,00 2,69 200,00 2,692,70
15:39:25.785 396.846,00 2,69 178,00 2,692,70
15:01:33.155 361.412,00 2,71 81,00 2,692,71
14:56:42.155 354.601,00 2,70 500,00 2,702,71
14:33:46.733 335.460,00 2,70 350,00 2,702,71
14:33:00.039 333.970,00 2,71 1.000,00 2,702,71