Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
2,4000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 28120
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 67660
  • Πράξεις 42
Πώληση
2 Εντολές 1153 x 2,400
  • Saleside SSSSSSSSSSSSSSSSBSSSSSSBSBBBBB
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,4000 2,4100
Άνοιγμα 2,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,40 2,40
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.4000 -0.0100 -0.4149 %
  • Μέσος σταθμικό 2.4061
  • Εμπορευσιμότητα 0.0222
  • Κεφαλαιοποίηση € 303436699 εκ
  • Αρ. Μετοχών 126431958

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-0,41%
1 μηνός
-1,23%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%

Σχετικές Ειδήσεις

30/04/2025 18:43
NOVAL - Δελτίο Τύπου - Η Noval Property απέκτησε οικόπεδο στο Μαρούσι

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/05/2025 2,4100 2,4000 2,4000 2,400028.120 67.660
30/04/2025 2,4100 2,3800 2,4100 2,400010.451 24.981
29/04/2025 2,4300 2,3800 2,4200 2,410011.961 28.810
28/04/2025 2,4300 2,4100 2,4300 2,41007.796 18.858
25/04/2025 2,4400 2,4200 2,4400 2,420010.571 25.662
24/04/2025 2,4200 2,4000 2,4000 2,420038.646 93.300
23/04/2025 2,4400 2,4000 2,4000 2,410028.709 69.282
22/04/2025 2,3900 2,3500 2,3500 2,370015.733 37.261
17/04/2025 2,4000 2,3400 2,4000 2,38008.200 19.452
16/04/2025 2,3800 2,3500 2,3600 2,380014.811 34.877
15/04/2025 2,4200 2,3600 2,4000 2,360028.588 68.923
14/04/2025 2,3700 2,3400 2,3500 2,360015.655 36.839
11/04/2025 2,3300 2,2600 2,2700 2,300023.616 54.139
10/04/2025 2,3000 2,2200 2,3000 2,260040.264 91.947
09/04/2025 2,2600 2,1000 2,2600 2,130058.721 126.718
08/04/2025 2,2900 2,2000 2,2000 2,260029.803 67.130
07/04/2025 2,3000 2,1300 2,2500 2,180085.738 189.182
04/04/2025 2,4100 2,3600 2,4100 2,365061.563 146.906
03/04/2025 2,4450 2,4150 2,4350 2,445017.767 43.170
02/04/2025 2,4900 2,4500 2,4900 2,450027.086 66.875
01/04/2025 2,5000 2,4200 2,4800 2,480034.564 85.432
31/03/2025 2,4800 2,4300 2,4800 2,430010.401 25.446
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
27/03/2025 2,4800 2,4400 2,4800 2,455029.477 72.637
26/03/2025 2,5000 2,4750 2,4800 2,480014.353 35.641
24/03/2025 2,4900 2,4700 2,4900 2,480015.547 38.595
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
20/03/2025 2,5100 2,4750 2,5000 2,500021.031 52.352
19/03/2025 2,5100 2,4800 2,5000 2,480024.635 61.292
17/03/2025 2,5150 2,4500 2,5000 2,470016.381 40.492
14/03/2025 2,5200 2,4700 2,5200 2,495024.294 60.286
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
12/03/2025 2,5350 2,5150 2,5300 2,530023.344 59.032
11/03/2025 2,6000 2,5100 2,5100 2,530056.600 144.542
10/03/2025 2,5500 2,5050 2,5200 2,550013.975 35.330
07/03/2025 2,5200 2,5000 2,5100 2,520019.204 48.089
06/03/2025 2,5350 2,4900 2,5350 2,515013.763 34.627
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:49:26.003 608.695,00 2,40 1,00 2,402,41
16:49:26.003 608.694,00 2,40 298,00 2,402,41
16:49:21.778 608.494,00 2,40 1.611,00 2,402,41
16:44:17.971 600.414,00 2,40 1.041,00 2,402,41
16:41:53.895 595.363,00 2,40 50,00 2,402,41
15:43:25.212 494.850,00 2,41 633,00 2,402,41
15:43:01.633 494.242,00 2,41 511,00 2,412,42
15:42:41.738 493.166,00 2,41 1.000,00 2,402,41
15:42:41.738 493.165,00 2,41 1.000,00 2,402,41
14:26:32.355 382.538,00 2,41 500,00 2,402,41