Χρηματιστήριο \

ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
2,1100
Τελ. Ενημ.:
17:25
-0,03 -1,00%
  • Συν.Όγκος 22568
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 46823
  • Πράξεις 142
Πώληση
2 Εντολές 3057 x 2,110
  • Saleside SSSSSSSSSSBSBSSSSSSSBBBSSSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,0300 2,1800
Άνοιγμα 2,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,96 2,43
  • Άνοιγμα τελευτ. δημοπρ. 2.1100
  • Όγκος ανοιγ. τελ. δημ. 2
Προηγ. Κλείσιμο
2.1400 -0.0800 -3.6036 %
  • Μέσος σταθμικό 2.0748
  • Εμπορευσιμότητα 0.1226
  • Κεφαλαιοποίηση € 38846870 εκ
  • Αρ. Μετοχών 18410839

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-2,73%
1 μηνός
-0,93%
3 μηνών
-5,31%
6 μηνών
8,08%
1 έτους
-9,32%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/05/2025 2,1800 2,0300 2,1500 2,110022.568 46.823
30/04/2025 2,1800 2,1400 2,1700 2,14006.298 13.612
29/04/2025 2,2500 2,1800 2,2500 2,22005.002 11.119
28/04/2025 2,2300 2,1400 2,2000 2,230013.743 30.279
25/04/2025 2,2000 2,1900 2,1900 2,20001.001 2.196
24/04/2025 2,2000 2,1400 2,1800 2,20002.801 6.025
23/04/2025 2,2000 2,1800 2,1900 2,20001.931 4.240
22/04/2025 2,1600 2,1000 2,1000 2,16002.816 6.043
17/04/2025 2,1800 2,1000 2,1800 2,1000891 1.878
16/04/2025 2,1800 2,1400 2,1500 2,17002.961 6.431
15/04/2025 2,1500 2,1000 2,1200 2,150013.701 28.853
14/04/2025 2,1300 2,0800 2,0900 2,1300425 896
11/04/2025 2,1400 2,0600 2,0700 2,14004.074 8.549
10/04/2025 2,1300 2,0600 2,1000 2,12006.905 14.357
09/04/2025 2,0600 1,9300 1,9300 2,06006.803 13.509
08/04/2025 2,0900 1,9500 1,9500 2,07009.075 18.302
07/04/2025 1,9700 1,8800 1,9650 1,960027.429 52.370
04/04/2025 2,0800 1,9700 2,0800 2,020017.766 35.716
03/04/2025 2,2000 2,0900 2,2000 2,090012.139 25.924
02/04/2025 2,2500 2,1200 2,1600 2,25001.897 4.181
01/04/2025 2,2000 2,1100 2,1500 2,160019.368 41.579
31/03/2025 2,2600 2,1600 2,2200 2,160015.467 33.875
28/03/2025 2,2900 2,2000 2,2500 2,270011.501 25.960
28/03/2025 2,2900 2,2000 2,2500 2,270011.501 25.960
27/03/2025 2,3000 2,2100 2,2700 2,29009.460 21.156
26/03/2025 2,3200 2,2700 2,2700 2,30005.283 12.156
24/03/2025 0,0000 0,0000 0,0000 2,30000 0
21/03/2025 2,3100 2,2500 2,2600 2,30002.950 6.705
21/03/2025 2,3100 2,2500 2,2600 2,30002.950 6.705
20/03/2025 2,3100 2,2700 2,2800 2,31002.372 5.438
19/03/2025 2,3400 2,2600 2,3400 2,30003.819 8.751
17/03/2025 2,3000 2,2600 2,3000 2,27001.725 3.910
14/03/2025 2,3900 2,3100 2,3800 2,31005.305 12.427
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
13/03/2025 2,3500 2,2200 2,2300 2,34009.254 21.313
12/03/2025 2,2600 2,2400 2,2400 2,26001.001 2.242
11/03/2025 2,2700 2,2200 2,2300 2,27001.267 2.840
10/03/2025 2,3000 2,2500 2,3000 2,2700958 2.165
07/03/2025 2,3400 2,2700 2,2700 2,300011.130 25.627
06/03/2025 2,3400 2,2500 2,2800 2,32006.696 15.522
05/03/2025 2,3200 2,2800 2,2900 2,30007.226 16.587
05/03/2025 2,3200 2,2800 2,2900 2,30007.226 16.587
04/03/2025 2,3200 2,2500 2,2500 2,29004.243 9.596
28/02/2025 2,3400 2,2900 2,3400 2,3200151 347
27/02/2025 2,3000 2,3000 2,3000 2,3000277 637
26/02/2025 2,3300 2,2600 2,3000 2,31002.448 5.593
25/02/2025 2,3500 2,3000 2,3200 2,30001.747 4.036
24/02/2025 2,4200 2,3500 2,3900 2,39001.565 3.739
21/02/2025 2,4400 2,2900 2,3400 2,420015.497 36.718
20/02/2025 2,3800 2,3300 2,3300 2,3700564 1.326
19/02/2025 2,4000 2,3300 2,3300 2,37005.219 12.383
18/02/2025 2,3800 2,3300 2,3600 2,36005.482 12.920
17/02/2025 2,4000 2,3200 2,3200 2,360017.827 42.027
14/02/2025 2,3200 2,2400 2,2500 2,32007.234 16.628
13/02/2025 2,3000 2,1700 2,1700 2,29008.669 19.686
12/02/2025 2,2400 2,1500 2,1900 2,230013.288 29.213
11/02/2025 2,1900 2,1300 2,1400 2,19003.833 8.229
07/02/2025 2,2200 2,1400 2,1600 2,15006.683 14.558
06/02/2025 2,2200 2,1900 2,2200 2,19001.037 2.280
05/02/2025 2,2000 2,1200 2,2000 2,19004.078 8.748
04/02/2025 2,2000 2,1500 2,1900 2,20001.071 2.332
03/02/2025 2,2300 2,1300 2,2300 2,20003.637 7.903
31/01/2025 2,2700 2,2100 2,2500 2,25006.013 13.462
30/01/2025 2,2600 2,2200 2,2200 2,2600221 494
29/01/2025 2,2900 2,2300 2,2300 2,27009.329 20.976
28/01/2025 2,2700 2,2300 2,2500 2,2700503 1.126
27/01/2025 2,2700 2,2000 2,2200 2,24002.228 4.938
24/01/2025 2,3200 2,2200 2,2500 2,27007.252 16.394
23/01/2025 2,3400 2,2500 2,2500 2,300013.112 30.151
22/01/2025 2,3000 2,1400 2,1400 2,250039.724 88.426
21/01/2025 2,1200 2,0500 2,0800 2,12009.773 20.453
20/01/2025 2,1000 2,0500 2,1000 2,06002.836 5.875
17/01/2025 2,1000 2,0500 2,1000 2,10007.976 16.512
16/01/2025 2,1000 2,0500 2,1000 2,09004.434 9.179
15/01/2025 2,1200 2,0700 2,0800 2,10002.179 4.553
14/01/2025 2,1300 2,0800 2,1200 2,08006.735 14.110
13/01/2025 2,1000 2,0200 2,0200 2,100015.944 33.041
10/01/2025 2,1500 2,0700 2,1200 2,070014.207 29.742
09/01/2025 2,1200 2,0800 2,0900 2,12009.336 19.542
08/01/2025 2,1200 2,0800 2,0900 2,09003.435 7.199
07/01/2025 2,1300 2,0400 2,0700 2,090012.201 25.443
03/01/2025 2,1000 2,0400 2,0800 2,07005.443 11.257
02/01/2025 2,0700 2,0100 2,0100 2,07003.209 6.576
30/12/2024 2,0400 1,9800 2,0400 1,99003.678 7.369
27/12/2024 2,0700 1,9850 2,0700 2,03003.905 7.805
23/12/2024 2,0700 2,0100 2,0300 2,02004.846 9.820
20/12/2024 2,0800 2,0100 2,0100 2,0800438 908
19/12/2024 2,1000 2,0300 2,0400 2,06002.055 4.207
18/12/2024 2,0700 2,0300 2,0300 2,07004.725 9.728
17/12/2024 2,1400 2,0100 2,0100 2,08002.075 4.298
16/12/2024 2,0500 2,0100 2,0200 2,05002.477 5.044
13/12/2024 2,0500 1,9750 2,0100 2,05003.270 6.630
12/12/2024 2,0400 1,9900 2,0100 1,99007.282 14.562
11/12/2024 2,0500 1,9750 1,9850 2,04002.224 4.442
10/12/2024 2,0700 2,0200 2,0400 2,0200730 1.485
09/12/2024 2,0300 2,0100 2,0100 2,0300241 488
06/12/2024 2,0300 1,9600 2,0100 2,00003.884 7.714
05/12/2024 2,0000 1,9850 2,0000 2,00003.236 6.454
04/12/2024 1,9950 1,9450 1,9950 1,98001.366 2.686
03/12/2024 1,9750 1,9350 1,9650 1,97506.386 12.451
02/12/2024 1,9900 1,9650 1,9800 1,96505.096 10.059
29/11/2024 2,0300 1,9750 2,0300 1,98005.081 10.139
28/11/2024 2,0000 1,9600 1,9600 2,0000290 572
27/11/2024 2,0000 1,9600 2,0000 2,00003.145 6.202
26/11/2024 2,0400 1,9800 2,0400 2,00007.508 14.921
25/11/2024 2,0300 1,9950 2,0100 2,02002.153 4.321
22/11/2024 2,0600 1,9800 2,0600 2,0500647 1.291
21/11/2024 2,0400 2,0100 2,0200 2,02001.825 3.686
20/11/2024 2,0600 2,0100 2,0600 2,0600331 675
19/11/2024 2,0400 1,9800 2,0100 2,02004.306 8.601
18/11/2024 2,0600 1,9800 1,9800 2,06002.954 6.043
15/11/2024 2,0700 2,0000 2,0700 2,00001.280 2.569
14/11/2024 2,1300 2,0100 2,0600 2,06002.303 4.733
13/11/2024 2,0400 2,0000 2,0400 2,04002.202 4.408
12/11/2024 2,0600 2,0300 2,0600 2,0300892 1.829
11/11/2024 2,0500 2,0000 2,0300 2,05005.575 11.221
08/11/2024 2,0800 1,9700 2,0100 2,08007.462 14.919
07/11/2024 2,0400 2,0000 2,0100 2,04001.437 2.895
06/11/2024 2,0700 2,0300 2,0300 2,0500192 391
05/11/2024 2,0600 2,0000 2,0100 2,0300333 675
04/11/2024 2,0500 2,0000 2,0200 2,04005.565 11.278
01/11/2024 2,0700 1,9900 2,0100 2,07002.805 5.712
31/10/2024 2,0000 1,9350 1,9600 1,97003.926 7.682
30/10/2024 2,0300 1,9300 2,0300 1,98009.059 17.684
29/10/2024 2,0700 2,0000 2,0400 2,03003.296 6.687
25/10/2024 2,0400 1,9800 2,0000 2,04001.128 2.266
24/10/2024 2,0600 2,0000 2,0300 2,04001.985 4.046
23/10/2024 2,0700 2,0000 2,0000 2,0500949 1.940
22/10/2024 2,0400 2,0000 2,0100 2,04003.410 6.886
21/10/2024 2,0600 2,0400 2,0600 2,040026 53
18/10/2024 2,0600 2,0100 2,0300 2,050014.295 28.938
17/10/2024 2,0600 2,0300 2,0600 2,06002.399 4.912
16/10/2024 2,0700 2,0400 2,0700 2,06001.054 2.168
15/10/2024 2,0600 2,0000 2,0600 2,05001.770 3.605
14/10/2024 2,0500 2,0300 2,0500 2,040071 144
11/10/2024 2,0200 2,0000 2,0000 2,02001.464 2.930
10/10/2024 2,0300 1,9900 2,0200 2,0300247 496
09/10/2024 2,0100 1,9900 2,0100 2,0100751 1.504
08/10/2024 2,0000 1,9600 1,9950 1,99504.052 8.008
07/10/2024 2,0300 1,9800 2,0000 1,980017.836 35.696
04/10/2024 2,0600 1,9950 2,0200 2,05007.409 14.902
03/10/2024 2,1000 2,0400 2,0700 2,0500965 1.991
02/10/2024 2,0800 2,0100 2,0700 2,07006.783 13.847
01/10/2024 2,1000 2,0400 2,0900 2,06008.756 18.022
30/09/2024 2,1200 2,0700 2,0700 2,12001.357 2.821
27/09/2024 2,1500 2,1000 2,1000 2,15004.767 10.053
26/09/2024 2,1500 2,0400 2,0700 2,14006.901 14.581
25/09/2024 2,1100 2,0900 2,1100 2,1000924 1.938
24/09/2024 2,0800 2,0000 2,0400 2,070010.878 22.105
23/09/2024 2,0800 2,0400 2,0400 2,04002.001 4.111
20/09/2024 2,0900 2,0500 2,0700 2,06003.718 7.675
19/09/2024 2,1200 2,1200 2,1200 2,120052 110
18/09/2024 2,1200 2,0500 2,0800 2,12001.594 3.318
17/09/2024 0,0000 0,0000 0,0000 2,10000 0
16/09/2024 2,1000 2,0400 2,0600 2,10001.421 2.925
13/09/2024 2,1100 2,0400 2,0600 2,10001.367 2.816
12/09/2024 2,1000 2,0900 2,0900 2,10002.000 4.198
11/09/2024 2,1100 2,0500 2,0600 2,09001.999 4.120
10/09/2024 2,1300 2,0900 2,1000 2,09001.807 3.796
09/09/2024 2,1500 2,0900 2,1200 2,1500623 1.321
06/09/2024 2,1600 2,1000 2,1100 2,14003.069 6.485
05/09/2024 2,1900 2,1000 2,1000 2,19001.872 3.964
04/09/2024 2,1400 2,1300 2,1300 2,13001.302 2.773
03/09/2024 2,1300 2,0800 2,1000 2,13001.742 3.646
02/09/2024 2,1400 2,0700 2,1200 2,14003.516 7.420
30/08/2024 2,1300 2,0800 2,1100 2,13002.897 6.073
29/08/2024 2,1200 2,1000 2,1000 2,11001.952 4.104
28/08/2024 2,1400 2,0800 2,1100 2,12004.687 9.910
27/08/2024 2,1500 2,1100 2,1500 2,14004.430 9.432
26/08/2024 2,2000 2,1500 2,1500 2,2000202 436
23/08/2024 2,1700 2,1700 2,1700 2,17001.731 3.756
22/08/2024 2,2100 2,1600 2,1700 2,21004.010 8.752
21/08/2024 2,1900 2,1700 2,1700 2,19002.367 5.147
20/08/2024 2,2200 2,1100 2,1900 2,22004.859 10.435
19/08/2024 2,2200 2,1400 2,2000 2,18001.251 2.722
16/08/2024 2,2000 2,1000 2,1600 2,18001.640 3.534
14/08/2024 2,1400 2,0700 2,1400 2,11003.663 7.719
13/08/2024 2,1400 2,0900 2,1000 2,1400441 928
12/08/2024 2,1300 2,0400 2,0500 2,13006.734 13.915
09/08/2024 2,1000 2,1000 2,1000 2,1000111 233
08/08/2024 2,1000 2,0700 2,0700 2,07002.632 5.484
07/08/2024 2,1700 2,0600 2,1700 2,11007.048 14.808
06/08/2024 2,1500 2,0300 2,0900 2,09005.495 11.420
05/08/2024 2,1100 1,9800 2,0900 2,04007.616 15.534
02/08/2024 2,2000 2,1000 2,1600 2,200013.704 29.605
01/08/2024 2,2700 2,2100 2,2200 2,2500511 1.133
31/07/2024 2,2600 2,2100 2,2600 2,25002.285 5.080
30/07/2024 2,2900 2,2300 2,2900 2,28003.354 7.638
29/07/2024 2,3100 2,2500 2,2500 2,31001.961 4.433
26/07/2024 2,2600 2,2600 2,2600 2,2600332 750
25/07/2024 2,2900 2,2500 2,2900 2,26001.210 2.746
24/07/2024 2,3000 2,2400 2,2400 2,30002.716 6.180
23/07/2024 2,2500 2,2100 2,2400 2,24002.590 5.751
22/07/2024 2,2800 2,2500 2,2500 2,2500926 2.084
19/07/2024 2,2900 2,2100 2,2600 2,29001.514 3.402
18/07/2024 2,3200 2,2800 2,2900 2,3100671 1.546
17/07/2024 2,3500 2,2600 2,3500 2,34001.536 3.529
16/07/2024 2,3400 2,2800 2,2800 2,3400850 1.977
15/07/2024 2,3000 2,2400 2,3000 2,30001.086 2.457
12/07/2024 2,3000 2,2600 2,2600 2,30001.731 3.948
11/07/2024 2,3200 2,2400 2,2600 2,32004.108 9.281
10/07/2024 0,0000 0,0000 0,0000 2,32000 0
09/07/2024 2,3200 2,2500 2,2900 2,32001.772 4.032
08/07/2024 2,2900 2,2000 2,2900 2,29006.248 13.960
05/07/2024 2,3400 2,2200 2,3000 2,26008.354 18.791
04/07/2024 2,3000 2,2000 2,2000 2,29007.098 16.108
03/07/2024 2,2400 2,0900 2,0900 2,17005.655 12.335
02/07/2024 2,1100 2,0500 2,0800 2,11001.521 3.164
01/07/2024 2,1200 2,0600 2,0700 2,09004.552 9.445
28/06/2024 2,0800 2,0300 2,0700 2,030011.458 23.438
27/06/2024 2,0800 2,0000 2,0200 2,030014.959 30.517
26/06/2024 2,0600 2,0100 2,0400 2,020014.813 30.049
25/06/2024 2,1300 2,0400 2,1000 2,040025.296 52.681
21/06/2024 2,1400 2,1000 2,1000 2,11002.836 5.995
20/06/2024 2,1400 2,0700 2,1200 2,14008.979 18.771
19/06/2024 2,1700 2,1100 2,1700 2,13004.412 9.471
18/06/2024 2,2100 2,1400 2,1900 2,17003.975 8.608
17/06/2024 2,2300 2,1200 2,1800 2,18006.934 14.927
14/06/2024 2,2100 2,1600 2,2100 2,16004.699 10.225
13/06/2024 2,2700 2,2000 2,2700 2,21009.071 20.182
12/06/2024 2,3000 2,2400 2,2500 2,3000286 648
11/06/2024 2,3200 2,2700 2,2700 2,30002.493 5.729
10/06/2024 2,3200 2,2400 2,2400 2,30005.703 12.971
07/06/2024 2,3000 2,2100 2,2600 2,28006.820 15.288
06/06/2024 2,2800 2,1900 2,2000 2,25004.795 10.744
05/06/2024 2,3200 2,2300 2,3200 2,24003.638 8.205
04/06/2024 2,3200 2,2400 2,2700 2,32003.060 6.942
03/06/2024 2,3200 2,3100 2,3200 2,3100125 289
31/05/2024 2,3000 2,2000 2,3000 2,290010.361 23.174
30/05/2024 2,2700 2,2500 2,2700 2,2700436 983
29/05/2024 2,2800 2,2300 2,2500 2,27007.269 16.431
28/05/2024 2,2900 2,2600 2,2800 2,29004.837 11.044
27/05/2024 2,3200 2,2600 2,2800 2,32005.315 12.130
24/05/2024 2,3200 2,2600 2,3000 2,32005.776 13.217
23/05/2024 2,3000 2,2800 2,3000 2,30002.621 6.006
22/05/2024 2,4300 2,2600 2,4300 2,260015.269 35.051
21/05/2024 2,3800 2,3400 2,3800 2,37002.470 5.842
20/05/2024 2,4800 2,3900 2,4500 2,42007.078 17.158
17/05/2024 2,4900 2,4000 2,4400 2,43009.737 23.556
16/05/2024 2,4200 2,3200 2,3500 2,42006.138 14.538
15/05/2024 2,4300 2,3100 2,3200 2,350011.873 28.176
14/05/2024 2,3500 2,2800 2,3200 2,35007.256 16.819
13/05/2024 2,3600 2,2800 2,3500 2,300012.786 29.508
09/05/2024 2,3700 2,3100 2,3100 2,36005.448 12.699
08/05/2024 2,3800 2,2700 2,3300 2,340010.945 25.139
02/05/2024 2,3600 2,3200 2,3300 2,33007.886 18.455
30/04/2024 2,4400 2,3100 2,4400 2,360018.229 42.750
29/04/2024 2,4700 2,4500 2,4500 2,45002.232 5.472
26/04/2024 2,4600 2,3800 2,4600 2,44003.873 9.410
25/04/2024 2,4800 2,4400 2,4400 2,46002.975 7.321
24/04/2024 2,5200 2,4400 2,5200 2,48004.865 12.059
23/04/2024 2,5700 2,4700 2,4700 2,48006.480 16.174
22/04/2024 2,5200 2,4000 2,4500 2,46006.931 17.082
19/04/2024 2,4400 2,3700 2,4000 2,41009.947 23.859
18/04/2024 2,4800 2,3700 2,4800 2,39001.886 4.557
17/04/2024 2,5200 2,3400 2,3400 2,38005.088 12.150
16/04/2024 2,4000 2,3400 2,3500 2,36004.142 9.808
15/04/2024 2,4500 2,3700 2,4000 2,40006.248 14.985
12/04/2024 2,4900 2,4100 2,4600 2,46002.991 7.324
11/04/2024 2,5000 2,4000 2,4700 2,48005.950 14.451
10/04/2024 2,5100 2,4600 2,4700 2,47001.257 3.111
09/04/2024 2,5400 2,4800 2,4900 2,53005.236 13.108
08/04/2024 2,5600 2,3100 2,3800 2,56008.813 21.210
05/04/2024 2,4100 2,3300 2,3700 2,380013.437 31.672
04/04/2024 2,4400 2,3800 2,4400 2,43005.100 12.230
03/04/2024 2,4600 2,3800 2,4600 2,440013.043 31.287
02/04/2024 2,5300 2,4400 2,5000 2,450018.596 46.041
28/03/2024 2,5700 2,5300 2,5300 2,55001.195 3.039
27/03/2024 2,6100 2,5100 2,5400 2,55008.573 21.834
26/03/2024 2,5600 2,4900 2,5100 2,530012.625 31.608
22/03/2024 2,5700 2,5100 2,5400 2,56007.496 19.089
21/03/2024 2,5500 2,4800 2,5300 2,510014.101 35.372
20/03/2024 2,6000 2,5300 2,5900 2,55002.180 5.539
19/03/2024 2,5800 2,5100 2,5600 2,58004.889 12.373
14/03/2024 2,5900 2,5400 2,5900 2,57001.275 3.281
13/03/2024 0,0000 0,0000 0,0000 2,59000 0
12/03/2024 2,6200 2,5500 2,5700 2,59002.940 7.625
11/03/2024 2,6300 2,5500 2,6200 2,62005.035 13.050
08/03/2024 2,6400 2,5800 2,5800 2,64005.348 14.046
06/03/2024 2,6000 2,5300 2,5300 2,60007.262 18.624
05/03/2024 2,6600 2,5200 2,5800 2,530027.552 70.098
04/03/2024 2,6600 2,6100 2,6600 2,6100710 1.860
01/03/2024 2,6200 2,5600 2,6100 2,62007.221 18.750
29/02/2024 2,6000 2,5300 2,5300 2,580016.065 41.210
28/02/2024 2,5500 2,4800 2,5500 2,500043.582 108.850
27/02/2024 2,6000 2,5000 2,6000 2,540034.559 87.203
26/02/2024 2,5900 2,5100 2,5600 2,580010.715 27.329
23/02/2024 2,5800 2,4900 2,5800 2,510076.660 192.631
22/02/2024 2,6400 2,5500 2,6200 2,560048.297 124.430
21/02/2024 2,6600 2,5700 2,6200 2,610023.275 60.836
20/02/2024 2,7200 2,6300 2,7200 2,680017.199 45.668
19/02/2024 2,7400 2,6200 2,6800 2,68006.210 16.502
16/02/2024 2,7000 2,6400 2,7000 2,68002.966 7.907
14/02/2024 2,7200 2,6300 2,6600 2,690010.591 28.068
13/02/2024 2,7600 2,6800 2,7100 2,70004.608 12.447
12/02/2024 2,8200 2,6800 2,8200 2,780027.416 74.409
09/02/2024 2,8400 2,7800 2,8200 2,82006.711 18.865
07/02/2024 2,8200 2,7400 2,7900 2,780080.515 222.029
06/02/2024 2,8400 2,7400 2,7900 2,750032.451 90.327
05/02/2024 2,8400 2,7200 2,7400 2,820047.424 132.446
02/02/2024 2,7500 2,6500 2,6500 2,730079.891 216.542
01/02/2024 2,6200 2,5000 2,5600 2,590034.726 88.387
31/01/2024 2,5700 2,4900 2,4900 2,560019.943 50.210
30/01/2024 2,5700 2,4500 2,5500 2,490045.460 114.075
29/01/2024 2,5900 2,5000 2,5600 2,500028.814 73.468
26/01/2024 2,6000 2,5400 2,6000 2,560035.638 91.410
25/01/2024 2,6300 2,5300 2,5900 2,620021.656 55.333
24/01/2024 2,6600 2,5700 2,6000 2,590014.077 36.471
23/01/2024 2,6800 2,5600 2,6200 2,600011.220 28.995
22/01/2024 2,6400 2,5600 2,6000 2,60004.535 11.713
19/01/2024 2,6300 2,5600 2,6300 2,62002.931 7.584
18/01/2024 2,6300 2,5600 2,6100 2,59007.116 18.477
16/01/2024 2,6600 2,5500 2,6000 2,610014.678 37.898
15/01/2024 2,6800 2,6000 2,6700 2,66001.572 4.116
12/01/2024 2,6600 2,5600 2,6600 2,62009.627 24.959
11/01/2024 2,7300 2,6000 2,6400 2,600017.211 45.546
10/01/2024 2,7000 2,6000 2,7000 2,640026.412 69.149
09/01/2024 2,7800 2,6300 2,6400 2,69009.646 25.761
08/01/2024 2,7200 2,5900 2,6700 2,700032.055 84.391
05/01/2024 2,7400 2,6500 2,7100 2,700017.915 47.903
04/01/2024 2,7400 2,7000 2,7100 2,74004.572 12.415
03/01/2024 2,7500 2,6600 2,7100 2,75002.031 5.464
02/01/2024 2,7500 2,6500 2,7500 2,75005.994 16.151

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:12:16.127 648.598,00 2,11 1,00 2,072,10
17:12:16.127 648.597,00 2,11 1,00 2,072,10
16:58:58.811 628.658,00 2,11 5,00 2,072,10
16:58:58.811 628.657,00 2,10 146,00 2,072,10
16:58:58.811 628.656,00 2,10 449,00 2,072,10
16:51:18.804 612.703,00 2,10 50,00 2,072,10
16:51:18.803 612.702,00 2,10 250,00 2,072,10
16:50:42.769 611.137,00 2,08 3.000,00 2,092,10
16:50:42.769 611.136,00 2,08 22,00 2,092,10
16:50:42.769 611.135,00 2,09 50,00 2,092,10