Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ
ΔΤΡ
2.289,81
Τελ. Ενημ.:
17:27
109,86 5,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.201,9800 2.294,1300
Άνοιγμα 2.206,59
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.330,35 2.859,37
Προηγ. Κλείσιμο
2179.9500 -20.6300 -0.9375 %

Απόδοση

7 ημερών
-5,36%
1 μηνός
-10,48%
3 μηνών
-5,91%
6 μηνών
-4,49%
1 έτους
37,41%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2026 2.294,1300 2.201,9800 2.206,5900 2.289,810051.179.889 337.550.401
30/03/2026 2.221,3700 2.155,9800 2.188,3900 2.179,950041.867.036 259.164.648
27/03/2026 2.224,1900 2.185,0600 2.224,1900 2.200,580041.221.184 277.094.052
26/03/2026 2.260,6700 2.202,9900 2.251,2000 2.232,800045.452.914 312.737.565
24/03/2026 2.287,3000 2.226,1600 2.276,5600 2.233,850032.259.666 241.550.870
23/03/2026 2.331,7500 2.143,3000 2.203,7800 2.303,380053.915.240 335.998.131
20/03/2026 2.309,4500 2.227,1200 2.292,1400 2.227,120085.405.484 490.457.054
19/03/2026 2.289,2500 2.241,3300 2.289,2500 2.256,120039.348.714 305.409.782
18/03/2026 2.407,3100 2.311,8700 2.364,3900 2.318,040038.373.724 284.429.270
17/03/2026 2.350,7600 2.267,4500 2.284,9200 2.332,450032.559.203 229.429.818
13/03/2026 2.344,1400 2.287,6200 2.287,6200 2.313,190034.081.761 264.505.071
12/03/2026 2.419,4200 2.320,9600 2.419,4200 2.337,640043.033.033 314.198.172
11/03/2026 2.457,4500 2.409,9300 2.446,1200 2.449,720027.995.069 207.664.571
10/03/2026 2.487,8700 2.312,1800 2.312,1800 2.448,680042.514.192 325.228.622
09/03/2026 2.349,5800 2.223,4100 2.349,5800 2.312,180054.604.410 391.041.335
06/03/2026 2.441,4900 2.326,3000 2.441,4900 2.349,580043.051.860 312.611.403
05/03/2026 2.510,7000 2.401,0400 2.411,9600 2.446,220055.105.735 379.020.955
04/03/2026 2.421,9700 2.256,6600 2.256,6600 2.419,320068.270.711 469.032.595
03/03/2026 2.379,0100 2.245,1700 2.379,0100 2.267,170094.732.444 676.292.421
02/03/2026 2.563,5900 2.425,7900 2.563,5900 2.435,270054.941.592 384.499.094
27/02/2026 2.616,6500 2.551,7900 2.593,5700 2.563,5900111.457.324 707.286.509
26/02/2026 2.617,5900 2.556,2200 2.601,6400 2.602,880039.821.934 298.444.483
25/02/2026 2.578,1700 2.526,3800 2.534,0100 2.564,580039.971.299 306.923.652
24/02/2026 2.594,9100 2.511,2800 2.593,5500 2.511,280053.386.799 402.096.887
20/02/2026 2.632,8700 2.571,1200 2.632,8700 2.597,560032.272.735 238.276.839
19/02/2026 2.682,0500 2.601,0300 2.682,0500 2.612,330031.432.939 244.808.457
18/02/2026 2.696,1000 2.585,8300 2.608,1800 2.696,100043.406.148 318.211.898
17/02/2026 2.617,9700 2.551,0000 2.606,8200 2.565,660038.493.692 336.286.077
16/02/2026 2.669,3200 2.586,0800 2.661,3300 2.610,260041.646.166 311.878.755
13/02/2026 2.716,9600 2.626,0700 2.709,0500 2.633,130050.586.093 386.056.200
12/02/2026 2.771,5100 2.732,6500 2.754,8700 2.743,520036.023.676 312.702.763
11/02/2026 2.751,0600 2.701,2200 2.735,3400 2.724,750043.120.975 322.574.051
10/02/2026 2.795,4400 2.741,2700 2.775,1700 2.763,080036.389.562 274.890.582
09/02/2026 2.848,6000 2.712,1400 2.842,1600 2.752,860043.600.994 402.473.690
06/02/2026 2.813,3300 2.720,7900 2.783,0400 2.813,330049.350.496 463.849.577
05/02/2026 2.840,4200 2.775,1800 2.836,3000 2.779,660042.591.953 323.614.540
04/02/2026 2.859,3700 2.809,0100 2.833,4400 2.859,370047.450.939 396.626.576
03/02/2026 2.842,5400 2.802,7600 2.824,6700 2.822,020055.369.374 434.808.484
02/02/2026 2.774,5500 2.685,4700 2.717,1200 2.774,100042.417.324 451.654.758
30/01/2026 2.752,5900 2.704,7400 2.741,4200 2.704,740046.139.896 386.992.489
29/01/2026 2.832,8100 2.722,6600 2.811,3900 2.736,450065.299.422 639.265.533
28/01/2026 2.825,4000 2.774,6400 2.774,6400 2.802,980066.175.796 711.471.985
27/01/2026 2.772,1000 2.683,9400 2.690,8200 2.772,100072.026.032 642.166.729
26/01/2026 2.660,2800 2.618,8600 2.620,9100 2.651,600033.319.325 288.249.457
23/01/2026 2.670,1000 2.624,5400 2.656,0300 2.630,370029.120.541 242.822.792
22/01/2026 2.673,3300 2.629,7200 2.648,2500 2.651,320048.460.916 398.978.687
21/01/2026 2.610,6700 2.549,3900 2.591,3300 2.600,880048.164.120 345.808.364
20/01/2026 2.648,6000 2.569,9200 2.648,6000 2.585,170040.987.501 269.784.294
19/01/2026 2.669,3200 2.571,1600 2.595,4100 2.668,500038.982.291 261.919.434
16/01/2026 2.627,2400 2.589,6700 2.599,1800 2.622,720043.628.581 330.527.897
15/01/2026 2.608,1900 2.544,2800 2.564,2600 2.608,190039.569.362 302.508.994
14/01/2026 2.560,1300 2.524,4700 2.530,6300 2.558,960032.979.438 263.673.424
13/01/2026 2.551,3700 2.522,4300 2.537,0400 2.542,680037.470.115 276.247.620
12/01/2026 2.539,3500 2.496,1000 2.506,8300 2.536,310045.169.068 296.222.053
09/01/2026 2.528,3800 2.473,4800 2.500,6900 2.503,5100119.097.276 603.061.934
08/01/2026 2.520,0500 2.426,5700 2.429,5400 2.520,0500131.181.726 656.314.177
07/01/2026 2.421,4400 2.385,1000 2.409,3700 2.421,4400172.807.123 816.175.540
05/01/2026 2.399,3300 2.362,6000 2.391,8000 2.390,640030.148.790 212.242.894
02/01/2026 2.389,6300 2.318,8300 2.318,8300 2.381,140031.188.323 217.196.995
31/12/2025 2.326,3900 2.293,8500 2.314,8200 2.293,850020.814.105 143.976.842
30/12/2025 2.336,9100 2.316,7700 2.336,9100 2.316,770018.792.030 145.591.818
29/12/2025 2.350,7300 2.320,4600 2.349,0400 2.321,670025.065.192 158.161.717
23/12/2025 2.367,0400 2.340,4500 2.353,7700 2.351,840029.625.659 168.409.478
22/12/2025 2.367,3000 2.326,8600 2.326,8600 2.359,550038.182.412 219.764.389
19/12/2025 2.334,7300 2.319,1900 2.321,0300 2.326,560069.289.242 387.983.712
18/12/2025 2.318,5600 2.285,5000 2.293,7900 2.314,590046.915.512 257.122.193
17/12/2025 2.310,8900 2.283,8800 2.294,5700 2.294,380051.311.677 254.325.243
16/12/2025 2.331,5700 2.303,5500 2.330,6100 2.303,550097.946.038 438.293.321
15/12/2025 2.351,3900 2.324,4700 2.338,7200 2.342,150032.656.330 194.960.544
12/12/2025 2.356,1600 2.330,6200 2.355,5200 2.342,060020.676.155 159.797.472
11/12/2025 2.350,8500 2.318,7200 2.318,7200 2.350,850023.587.101 184.394.457
10/12/2025 2.330,7800 2.309,9000 2.319,4000 2.321,440022.012.715 158.985.859
09/12/2025 2.362,0900 2.313,9500 2.358,0400 2.322,780034.525.493 219.894.675
08/12/2025 2.374,3100 2.347,5000 2.357,4300 2.365,150031.255.334 250.750.719
05/12/2025 2.352,3500 2.334,9200 2.338,9300 2.352,350024.692.006 172.554.749
04/12/2025 2.340,4700 2.303,1300 2.340,0500 2.330,380024.025.282 165.699.431
03/12/2025 2.365,9400 2.320,6800 2.365,0400 2.320,680034.223.706 217.575.855
02/12/2025 2.370,3000 2.356,6200 2.359,5600 2.363,700036.668.567 218.299.457
01/12/2025 2.356,2300 2.312,9900 2.325,8100 2.356,230027.036.838 156.345.150
28/11/2025 2.354,8100 2.325,1900 2.351,7000 2.327,260030.315.835 149.060.737
26/11/2025 2.377,1700 2.319,4800 2.336,0000 2.377,170075.561.083 306.010.053
25/11/2025 2.341,5900 2.291,4700 2.314,2500 2.319,770027.085.855 220.916.674
24/11/2025 2.339,1900 2.300,6300 2.320,9600 2.309,920070.659.830 871.046.461
21/11/2025 2.310,6400 2.263,2800 2.272,4800 2.310,640026.096.095 198.147.123
20/11/2025 2.310,9000 2.283,6000 2.300,0500 2.310,750026.737.289 201.325.756
19/11/2025 2.275,7200 2.243,8400 2.243,8400 2.275,720042.482.630 238.759.242
18/11/2025 2.280,2900 2.243,8300 2.274,3000 2.243,830052.031.874 245.533.012
17/11/2025 2.342,0800 2.315,4700 2.331,9000 2.316,650020.627.123 142.803.341
14/11/2025 2.329,1000 2.300,9300 2.311,5900 2.315,990030.142.150 203.409.779
13/11/2025 2.348,4500 2.293,3300 2.304,5400 2.338,910037.238.804 250.029.520
12/11/2025 2.295,6000 2.257,8600 2.267,0900 2.293,570042.625.779 248.584.841
11/11/2025 2.271,6900 2.248,8900 2.264,4900 2.253,130028.672.376 193.349.955
10/11/2025 2.265,8900 2.225,1000 2.227,6200 2.254,780039.635.377 249.786.116
07/11/2025 2.243,9400 2.182,1500 2.239,5500 2.204,050040.588.529 253.131.327
06/11/2025 2.253,5800 2.218,2900 2.242,7700 2.233,390040.658.813 277.820.096
05/11/2025 2.265,6500 2.231,8200 2.252,8100 2.257,040029.366.741 196.388.205
04/11/2025 2.265,7600 2.241,1800 2.265,0400 2.262,620031.746.923 197.306.876
03/11/2025 2.291,5600 2.248,3500 2.252,9000 2.285,880035.927.506 224.234.400
31/10/2025 2.272,1100 2.200,4100 2.272,1100 2.237,260053.160.257 346.421.378
30/10/2025 2.303,0000 2.257,6100 2.298,4300 2.260,490027.455.081 185.921.007
29/10/2025 2.311,4000 2.275,5300 2.275,5300 2.296,630041.455.635 290.612.490
27/10/2025 2.318,3200 2.268,5200 2.307,7900 2.271,280029.698.608 173.021.193
24/10/2025 2.358,9700 2.291,9100 2.358,9700 2.291,910043.779.455 226.870.515
23/10/2025 2.367,2000 2.332,8100 2.350,6200 2.347,920035.170.781 203.994.709
22/10/2025 2.352,3900 2.325,2200 2.326,0800 2.350,460030.265.275 199.930.965
21/10/2025 2.343,2700 2.284,8800 2.292,1600 2.326,790036.277.627 235.570.396
20/10/2025 2.335,3300 2.274,7900 2.313,8900 2.285,870044.447.444 228.612.717
17/10/2025 2.298,5400 2.211,9900 2.293,0600 2.268,610069.291.930 434.775.886
16/10/2025 2.393,6600 2.308,4000 2.384,9300 2.338,750051.798.926 314.785.218
15/10/2025 2.426,2800 2.383,6500 2.403,6400 2.396,490035.995.029 246.666.738
14/10/2025 2.430,6100 2.389,2900 2.423,2800 2.400,510046.305.896 315.253.983
13/10/2025 2.474,6700 2.424,1700 2.451,3100 2.430,600046.887.131 247.350.765
10/10/2025 2.464,2500 2.431,6300 2.452,4800 2.464,250046.344.847 233.924.109
09/10/2025 2.471,1700 2.419,5600 2.437,5500 2.456,640070.990.966 272.607.540
08/10/2025 2.448,4600 2.391,4300 2.391,4300 2.432,090041.666.527 232.127.708
07/10/2025 2.396,0000 2.354,5500 2.357,6600 2.389,330038.213.297 192.642.003
06/10/2025 2.404,1100 2.357,5200 2.398,4100 2.359,790031.497.356 181.649.520
03/10/2025 2.406,3900 2.322,7300 2.322,7300 2.397,030037.175.221 205.736.129
01/10/2025 2.339,2900 2.270,4500 2.276,0400 2.335,590038.951.931 213.770.842
30/09/2025 2.283,7100 2.259,9800 2.276,9600 2.282,450077.984.392 357.914.004
29/09/2025 2.288,2900 2.262,8900 2.274,8700 2.274,680023.183.677 159.201.535
26/09/2025 2.272,0700 2.247,8300 2.254,3400 2.260,620032.988.419 212.227.924
25/09/2025 2.278,8800 2.244,8800 2.273,0700 2.252,530061.533.645 364.340.639
24/09/2025 2.286,9100 2.258,8300 2.268,1700 2.286,910039.588.536 221.772.494
23/09/2025 2.281,1900 2.226,5100 2.226,5100 2.271,050031.824.999 204.987.557
22/09/2025 2.225,0300 2.169,8900 2.181,2300 2.224,090032.978.992 188.394.121
19/09/2025 2.204,5400 2.176,9200 2.204,5400 2.185,750065.928.210 461.410.374
18/09/2025 2.206,9100 2.183,7800 2.191,4900 2.189,220027.503.546 176.710.575
17/09/2025 2.211,3200 2.166,8600 2.203,5800 2.181,790044.567.138 254.191.259
16/09/2025 2.236,5100 2.202,8000 2.236,1300 2.202,800027.299.474 178.079.041
15/09/2025 2.267,0600 2.236,2500 2.254,9700 2.240,700027.337.445 157.620.521
12/09/2025 2.254,9500 2.228,3500 2.229,8800 2.254,950032.977.684 213.522.243
11/09/2025 2.231,8400 2.204,0900 2.211,3600 2.223,650032.304.430 192.691.604
10/09/2025 2.214,0400 2.185,2300 2.189,5000 2.214,040031.371.209 195.691.425
09/09/2025 2.201,0600 2.173,6000 2.187,3400 2.182,680038.941.237 228.440.342
08/09/2025 2.216,9000 2.162,4700 2.216,9000 2.181,580025.574.850 157.322.411
05/09/2025 2.225,7900 2.186,5200 2.216,5200 2.204,250026.652.958 154.797.908
04/09/2025 2.225,0100 2.190,4800 2.217,2200 2.213,900050.824.958 335.539.961
03/09/2025 2.221,4700 2.148,9000 2.173,8200 2.216,400027.280.110 164.052.841
02/09/2025 2.206,7900 2.147,2600 2.181,8200 2.165,230028.919.801 177.066.566
01/09/2025 2.203,1300 2.161,0400 2.161,2800 2.179,580026.311.717 132.580.411
29/08/2025 2.205,6300 2.152,8100 2.198,5300 2.152,810037.432.957 193.448.872
28/08/2025 2.251,8900 2.175,3400 2.251,8900 2.202,270034.848.905 211.745.069
27/08/2025 2.276,0500 2.218,6400 2.261,1500 2.234,500040.306.748 218.668.640
26/08/2025 2.304,5200 2.240,6300 2.301,1600 2.263,420078.378.867 451.043.044
25/08/2025 2.344,1100 2.308,2900 2.312,3600 2.325,420072.446.163 343.749.194
22/08/2025 2.307,8200 2.288,3000 2.295,8300 2.305,130031.936.602 176.877.586
21/08/2025 2.296,2700 2.272,5900 2.275,6000 2.281,690029.805.989 167.754.601
20/08/2025 2.288,3800 2.269,6200 2.287,7100 2.277,090028.260.588 181.017.741
19/08/2025 2.317,7500 2.289,7400 2.300,5500 2.298,300039.138.530 212.317.600
18/08/2025 2.364,5600 2.289,7500 2.356,9500 2.295,490037.080.629 219.418.027
14/08/2025 2.361,7800 2.330,5800 2.332,0400 2.351,400029.214.291 182.797.842
13/08/2025 2.334,4400 2.302,7800 2.320,8000 2.332,720026.927.122 182.743.451
12/08/2025 2.334,7500 2.300,8200 2.327,9200 2.314,480031.132.679 200.663.738
11/08/2025 2.322,0400 2.282,6200 2.293,0300 2.318,800030.867.304 197.378.352
08/08/2025 2.296,5600 2.267,3800 2.287,7400 2.292,650027.329.037 175.191.718
07/08/2025 2.306,0800 2.251,9100 2.251,9100 2.289,130033.183.503 233.207.041
06/08/2025 2.256,3700 2.225,8100 2.245,3600 2.256,370038.647.198 266.268.915
05/08/2025 2.246,7800 2.203,0200 2.217,9700 2.246,780039.949.837 246.060.945
04/08/2025 2.212,2400 2.126,2100 2.129,6600 2.212,240045.195.874 231.257.335
01/08/2025 2.159,1500 2.096,7800 2.156,0400 2.119,030056.710.935 317.437.439
31/07/2025 2.171,6000 2.131,5500 2.140,9500 2.161,680036.290.147 236.535.232
30/07/2025 2.151,1800 2.126,5000 2.151,1800 2.134,610034.431.308 196.166.092
29/07/2025 2.147,0500 2.103,5800 2.103,5800 2.147,050026.822.629 162.143.654
28/07/2025 2.166,3700 2.101,9300 2.164,1200 2.102,280025.064.148 148.891.072
25/07/2025 2.152,0500 2.113,2300 2.129,5000 2.138,840026.652.305 146.887.825
24/07/2025 2.153,4200 2.124,5500 2.139,7200 2.132,110034.657.446 183.314.020
23/07/2025 2.152,9200 2.108,6500 2.117,1900 2.115,500050.974.808 262.869.891
22/07/2025 2.115,1900 2.075,1000 2.115,1900 2.094,140035.460.101 195.052.438
21/07/2025 2.139,9900 2.110,2600 2.136,6200 2.116,110036.507.296 176.632.409
18/07/2025 2.152,4700 2.131,3300 2.142,0800 2.136,960034.034.612 188.028.091
17/07/2025 2.142,6600 2.101,2500 2.101,2500 2.133,390048.315.530 267.645.872
16/07/2025 2.120,2500 2.090,6400 2.104,2800 2.100,730038.014.925 220.772.497
15/07/2025 2.118,2000 2.095,4700 2.106,3700 2.105,210042.244.319 253.492.106
14/07/2025 2.103,4600 2.069,5400 2.088,0700 2.092,080033.738.186 206.549.942
11/07/2025 2.123,3600 2.099,8200 2.123,3600 2.111,080035.802.040 194.091.435
10/07/2025 2.126,4900 2.099,5500 2.099,5500 2.126,490041.831.519 262.304.755
09/07/2025 2.121,7500 2.061,7700 2.068,6700 2.098,770050.639.439 286.347.507
08/07/2025 2.067,3600 1.999,1000 2.001,1500 2.067,360059.897.881 315.616.076
07/07/2025 2.008,7900 1.976,0500 1.995,9200 2.003,170024.656.605 142.385.260
04/07/2025 2.007,6200 1.979,5200 2.001,0400 1.995,140032.035.681 175.600.173
03/07/2025 2.009,2800 1.971,3400 1.976,1800 2.009,280047.020.871 244.206.327
02/07/2025 1.983,0100 1.963,6000 1.966,4200 1.969,570063.733.308 300.511.553
01/07/2025 1.970,4500 1.927,4900 1.940,5700 1.965,450048.326.400 248.389.319
30/06/2025 1.958,1000 1.922,8900 1.951,7800 1.931,480033.005.183 211.405.862
27/06/2025 1.961,0400 1.928,6000 1.957,1900 1.937,760023.586.707 160.967.918
26/06/2025 1.969,2900 1.941,9700 1.941,9700 1.947,890034.711.376 224.267.592
25/06/2025 1.954,8700 1.933,7800 1.954,8700 1.941,340028.071.292 183.975.387
24/06/2025 1.948,0500 1.891,4900 1.891,4900 1.945,840066.875.059 328.770.341
23/06/2025 1.868,4200 1.810,1600 1.813,6100 1.868,420026.941.005 142.530.770
20/06/2025 1.832,5100 1.790,8000 1.790,8000 1.832,510049.443.403 335.236.746
19/06/2025 1.822,0400 1.780,9400 1.795,7900 1.782,330033.774.635 178.296.539
18/06/2025 1.840,9700 1.780,0200 1.815,4300 1.815,280032.652.111 180.671.206
17/06/2025 1.826,7900 1.811,4500 1.818,2500 1.822,700024.094.448 145.560.748
16/06/2025 1.849,5100 1.812,2800 1.812,2800 1.844,090027.398.798 151.070.704
13/06/2025 1.824,9100 1.783,8100 1.800,2700 1.824,910051.625.093 277.117.201
12/06/2025 1.854,6400 1.832,0400 1.852,0800 1.845,050027.772.209 155.687.344
11/06/2025 1.867,2900 1.841,9600 1.858,0800 1.866,860029.167.813 167.156.588
10/06/2025 1.860,7600 1.827,9800 1.839,0500 1.857,570030.254.167 182.956.399
06/06/2025 1.842,0300 1.826,8300 1.839,0100 1.839,270023.178.869 120.934.764
05/06/2025 1.844,8800 1.818,0400 1.824,4700 1.844,880040.150.536 224.098.163
04/06/2025 1.840,2100 1.813,1400 1.840,2100 1.824,130036.810.668 294.000.675
03/06/2025 1.840,4000 1.801,0000 1.817,3000 1.815,920031.297.290 175.268.465
02/06/2025 1.870,4300 1.826,4000 1.830,3500 1.832,260031.793.319 165.829.639
30/05/2025 1.888,0600 1.837,7800 1.875,5500 1.837,7800108.331.183 612.995.850
29/05/2025 1.907,7900 1.875,3800 1.903,1900 1.883,310037.018.119 192.728.193
28/05/2025 1.912,0900 1.857,3000 1.857,3000 1.897,0100103.778.381 435.327.665
27/05/2025 1.827,6700 1.790,6100 1.794,3200 1.827,670033.552.447 170.654.322
26/05/2025 1.797,2000 1.769,6800 1.769,6800 1.789,480020.576.262 119.264.208
23/05/2025 1.799,5800 1.702,9200 1.788,9300 1.744,210043.314.071 242.790.588
22/05/2025 1.796,9700 1.772,8800 1.779,1000 1.784,900032.292.825 192.711.312
21/05/2025 1.805,7400 1.756,1900 1.779,5900 1.801,780040.116.836 211.094.570
20/05/2025 1.794,3200 1.735,1300 1.742,3700 1.783,430039.067.043 195.184.119
19/05/2025 1.742,8700 1.722,6600 1.735,5500 1.737,180030.290.047 170.419.837
16/05/2025 1.738,3700 1.707,2200 1.723,9800 1.738,370029.079.616 166.390.270
15/05/2025 1.735,7700 1.715,4400 1.720,2500 1.719,820032.454.109 146.083.517
14/05/2025 1.729,4300 1.710,5500 1.712,3100 1.726,610031.550.685 168.131.107
13/05/2025 1.723,6600 1.690,9300 1.714,4500 1.723,660037.825.077 184.762.794
12/05/2025 1.728,9700 1.683,4800 1.683,4800 1.714,930043.176.904 222.934.876
09/05/2025 1.660,5900 1.612,4100 1.612,9300 1.659,900054.274.880 215.155.516
08/05/2025 1.619,5500 1.593,6800 1.609,1300 1.597,350024.975.839 131.085.511
07/05/2025 1.608,3900 1.582,6700 1.582,6700 1.604,150028.334.368 138.729.250
06/05/2025 1.620,3600 1.579,6400 1.619,4400 1.582,980026.046.840 128.007.248
05/05/2025 1.625,3800 1.609,3700 1.621,8500 1.616,060018.895.398 96.711.382
02/05/2025 1.621,5200 1.595,3300 1.595,3300 1.621,520037.771.157 188.059.087
30/04/2025 1.613,5400 1.559,0700 1.601,2600 1.563,960035.684.325 187.410.952
29/04/2025 1.599,9700 1.573,3400 1.583,5000 1.595,180031.395.927 146.798.000
28/04/2025 1.605,2100 1.577,6900 1.602,5200 1.577,690020.681.737 98.782.196
25/04/2025 1.620,0200 1.587,6600 1.605,2900 1.588,140021.486.536 131.102.994
24/04/2025 1.609,9600 1.589,6900 1.598,8800 1.603,850024.747.097 154.159.019
23/04/2025 1.607,0000 1.584,8500 1.591,8400 1.605,170028.794.593 166.022.024
22/04/2025 1.561,7200 1.509,8300 1.509,8300 1.561,720028.508.936 138.001.992
17/04/2025 1.528,8100 1.496,7200 1.519,0300 1.496,720018.915.669 100.234.324
16/04/2025 1.528,3000 1.497,3100 1.513,3700 1.527,260023.850.968 117.690.653
15/04/2025 1.538,0100 1.490,3800 1.493,2300 1.538,010028.876.923 143.295.165
14/04/2025 1.484,2000 1.437,5300 1.437,5300 1.481,720032.067.665 147.884.177
11/04/2025 1.455,0700 1.402,6400 1.431,9400 1.425,660043.881.999 180.681.174
10/04/2025 1.547,2700 1.395,6600 1.395,6600 1.436,440075.135.114 319.019.692
09/04/2025 1.440,9100 1.350,7300 1.440,9100 1.395,660056.362.682 253.918.884
08/04/2025 1.467,6400 1.360,4300 1.360,4300 1.440,910068.698.634 297.248.106
07/04/2025 1.459,9100 1.278,6300 1.459,9100 1.330,350090.455.033 393.529.799
04/04/2025 1.554,6600 1.436,0900 1.552,2300 1.459,910086.644.714 404.236.830
03/04/2025 1.636,3000 1.572,3900 1.619,7200 1.572,390043.309.779 215.707.744
02/04/2025 1.633,9900 1.595,8700 1.626,6300 1.632,780027.174.060 130.155.863
01/04/2025 1.625,9200 1.596,4500 1.596,4500 1.610,240031.646.282 146.236.676
31/03/2025 1.637,9600 1.584,9500 1.637,9600 1.586,490050.612.086 258.881.234
28/03/2025 1.695,1100 1.660,3000 1.694,3000 1.664,980034.432.098 189.781.127
27/03/2025 1.716,0900 1.690,3900 1.697,6300 1.704,290039.375.345 238.107.016
26/03/2025 1.731,2000 1.694,5600 1.695,9300 1.722,090077.958.433 374.805.819
24/03/2025 1.690,4900 1.652,0300 1.654,8100 1.685,460040.493.751 187.715.584
21/03/2025 1.652,1000 1.633,1100 1.643,5600 1.645,0800118.161.804 462.778.792
20/03/2025 1.680,5800 1.642,7600 1.663,5900 1.669,390039.382.675 200.445.247
19/03/2025 1.677,7300 1.650,8000 1.677,7300 1.669,060042.110.972 215.832.884
17/03/2025 1.680,6100 1.653,9100 1.668,1500 1.672,640022.348.692 106.905.941
14/03/2025 1.669,7900 1.645,5900 1.649,4800 1.669,790045.569.010 224.948.927
13/03/2025 1.642,5500 1.600,4700 1.612,4700 1.642,550052.446.180 241.210.439
12/03/2025 1.613,3400 1.552,4500 1.553,4800 1.613,340065.248.459 253.592.625
11/03/2025 1.555,7500 1.530,4800 1.530,4800 1.547,970045.341.777 209.097.973
10/03/2025 1.548,2000 1.523,8900 1.545,9500 1.538,420051.193.022 219.527.313
07/03/2025 1.553,9300 1.533,1000 1.539,7200 1.540,720044.425.220 184.753.188
06/03/2025 1.577,0000 1.529,1800 1.548,5800 1.546,860043.257.383 196.571.476
05/03/2025 1.548,8900 1.506,3900 1.506,6800 1.548,8900116.390.438 369.415.367
04/03/2025 1.514,0000 1.476,4100 1.492,2300 1.499,210069.161.470 295.003.924
28/02/2025 1.505,0200 1.447,7500 1.447,7500 1.492,070085.685.878 377.305.402
26/02/2025 1.463,2600 1.452,7100 1.456,5700 1.454,870025.223.600 139.506.361
25/02/2025 1.455,2400 1.440,9000 1.447,7100 1.454,330076.012.965 363.542.324
24/02/2025 1.480,9500 1.448,9600 1.476,1700 1.457,070047.138.478 251.163.049
21/02/2025 1.491,3500 1.466,9000 1.466,9000 1.483,360027.820.295 147.367.413
20/02/2025 1.472,2300 1.452,1300 1.464,5900 1.472,230023.413.380 117.078.844
19/02/2025 1.485,4100 1.460,8000 1.476,5200 1.467,770030.210.320 146.413.541
18/02/2025 1.478,5200 1.449,7600 1.459,8900 1.478,520029.615.471 141.280.790
17/02/2025 1.462,4800 1.440,7800 1.450,8500 1.462,480020.461.250 93.491.631
14/02/2025 1.457,9200 1.438,9200 1.453,7500 1.451,900021.704.682 111.306.745
13/02/2025 1.460,7800 1.421,1300 1.422,4900 1.458,910046.005.250 208.013.764
12/02/2025 1.413,8700 1.392,4200 1.394,1700 1.413,630033.047.276 148.406.404
11/02/2025 1.401,2400 1.383,0400 1.393,9600 1.391,640019.423.206 98.332.253
07/02/2025 1.409,0900 1.394,2200 1.394,2200 1.408,920023.983.017 128.370.151
06/02/2025 1.396,6400 1.370,8000 1.371,7100 1.396,640028.352.135 145.649.131
05/02/2025 1.374,3700 1.364,4800 1.374,3700 1.367,540020.057.370 97.304.480
04/02/2025 1.376,6800 1.360,4400 1.367,1800 1.371,220034.328.068 139.035.567
03/02/2025 1.393,8000 1.350,7200 1.382,6900 1.357,680042.959.819 179.044.422
31/01/2025 1.433,5600 1.412,1600 1.429,3700 1.414,480023.776.736 124.955.000
30/01/2025 1.425,2000 1.403,4800 1.423,5900 1.425,200021.379.396 104.190.596
29/01/2025 1.435,9600 1.417,8600 1.426,9100 1.422,520024.897.785 115.426.578
28/01/2025 1.429,3000 1.414,1000 1.420,9100 1.421,750024.443.579 126.554.806
27/01/2025 1.422,8200 1.395,2800 1.406,7100 1.419,480021.297.925 100.253.535
24/01/2025 1.426,4500 1.394,1400 1.394,1400 1.418,380027.834.019 121.065.344
23/01/2025 1.401,0700 1.381,8600 1.385,9000 1.392,5600115.088.488 324.707.711
22/01/2025 1.424,5000 1.389,0500 1.420,9700 1.389,050028.965.416 132.584.454
21/01/2025 1.428,0100 1.412,6700 1.420,1000 1.422,870019.978.011 107.034.621
20/01/2025 1.422,7700 1.405,6600 1.415,9700 1.419,310025.229.781 152.912.288
17/01/2025 1.415,9300 1.371,9400 1.371,9400 1.415,930038.677.939 181.713.887
16/01/2025 1.375,4100 1.368,7800 1.372,6800 1.375,410024.355.736 113.567.724
15/01/2025 1.370,9500 1.347,3300 1.350,1400 1.366,160025.912.897 123.319.337
14/01/2025 1.362,1700 1.345,1900 1.347,8700 1.349,870022.914.254 112.930.994
13/01/2025 1.352,6500 1.336,3700 1.352,3900 1.342,190027.111.047 114.100.801
10/01/2025 1.371,8800 1.358,0300 1.360,3600 1.360,290028.258.504 123.120.053
09/01/2025 1.364,4800 1.345,7400 1.349,0500 1.363,240034.278.343 141.072.821
08/01/2025 1.356,4300 1.336,0200 1.346,5500 1.353,900039.387.868 157.286.273
07/01/2025 1.351,5600 1.312,7900 1.322,3600 1.351,560043.292.449 163.195.722
03/01/2025 1.319,1800 1.289,4400 1.295,3700 1.315,010020.513.905 79.682.089
02/01/2025 1.300,0200 1.284,7400 1.284,7400 1.294,780015.340.662 74.379.241
30/12/2024 1.288,3700 1.270,2800 1.272,9400 1.281,390020.112.134 78.898.386
27/12/2024 1.283,7700 1.269,5100 1.278,9200 1.279,440014.901.994 68.583.108
23/12/2024 1.304,0200 1.272,2500 1.297,0100 1.275,540016.331.184 84.790.600
20/12/2024 1.297,4800 1.284,1100 1.287,3300 1.295,080055.003.136 513.939.532
19/12/2024 1.294,3900 1.262,0800 1.262,1600 1.294,390019.448.954 91.329.437
18/12/2024 1.288,4800 1.279,0500 1.282,3200 1.286,360045.463.444 152.574.547
17/12/2024 1.287,8600 1.272,7000 1.279,8700 1.272,700024.372.991 119.389.644
16/12/2024 1.293,4600 1.276,7100 1.284,7600 1.285,800028.655.520 115.348.239
13/12/2024 1.302,9600 1.292,8300 1.292,8300 1.298,370020.806.896 92.041.655
12/12/2024 1.299,0200 1.284,1400 1.284,1400 1.292,260030.652.121 135.184.956
11/12/2024 1.293,1000 1.278,4800 1.278,4800 1.290,340021.163.954 137.802.728
10/12/2024 1.300,8100 1.286,4000 1.292,9900 1.291,660032.374.868 140.879.542
09/12/2024 1.301,9700 1.271,6000 1.271,6000 1.301,970032.357.479 139.368.508
06/12/2024 1.285,3900 1.264,7100 1.271,7900 1.280,830030.764.143 113.550.196
05/12/2024 1.273,6400 1.246,2700 1.250,6800 1.273,230050.571.713 171.519.788
04/12/2024 1.245,3100 1.222,2000 1.225,7000 1.244,630031.978.985 139.281.562
03/12/2024 1.230,1900 1.211,9000 1.211,9000 1.224,740031.111.746 134.589.924
02/12/2024 1.203,4100 1.162,1300 1.162,1300 1.202,880035.500.583 122.768.582
29/11/2024 1.170,4300 1.148,5800 1.163,2900 1.149,220026.338.519 95.415.555
28/11/2024 1.178,0200 1.161,2200 1.167,0400 1.162,470096.131.353 1.725.685.969
27/11/2024 1.192,6200 1.166,1400 1.188,8100 1.168,150020.490.996 85.895.732
26/11/2024 1.196,2900 1.180,0200 1.190,2100 1.191,730013.849.198 62.802.980
25/11/2024 1.192,3500 1.177,8300 1.186,8700 1.186,990040.577.925 205.510.617
22/11/2024 1.200,5500 1.172,8700 1.198,7700 1.186,040019.854.923 94.472.097
21/11/2024 1.201,6000 1.177,9300 1.190,6900 1.199,860015.889.615 81.170.902
20/11/2024 1.190,4600 1.174,2500 1.176,9400 1.190,200019.084.782 98.351.772
19/11/2024 1.192,8300 1.154,4100 1.184,1400 1.171,040035.362.591 156.462.444
18/11/2024 1.195,2700 1.168,8600 1.194,7400 1.184,530029.343.493 119.175.229
15/11/2024 1.212,2900 1.197,2500 1.208,0600 1.198,440033.592.792 127.468.803
14/11/2024 1.233,6300 1.213,5200 1.228,6800 1.213,600032.756.448 139.449.909
13/11/2024 1.248,9100 1.224,4300 1.245,0000 1.230,030036.870.593 142.593.251
12/11/2024 1.257,6000 1.233,1600 1.237,4100 1.255,370038.164.037 146.906.185
11/11/2024 1.242,9900 1.231,0600 1.231,9600 1.242,440037.971.446 123.851.096
08/11/2024 1.231,6100 1.215,7700 1.215,7700 1.230,100043.096.577 136.132.072
07/11/2024 1.221,8300 1.207,8200 1.212,6200 1.211,770019.719.331 96.680.693
06/11/2024 1.228,0500 1.201,4700 1.214,6200 1.210,780034.608.634 148.777.562
05/11/2024 1.196,6600 1.176,6700 1.178,6300 1.196,660029.195.467 124.660.384
04/11/2024 1.175,5500 1.164,4800 1.165,4200 1.175,210015.313.506 66.248.141
01/11/2024 1.174,0100 1.153,7600 1.153,7600 1.170,760027.186.838 108.116.162
31/10/2024 1.158,4100 1.140,4600 1.148,0300 1.146,890032.491.367 144.641.430
30/10/2024 1.177,7000 1.142,1100 1.175,6300 1.147,910031.242.197 130.857.205
29/10/2024 1.180,7800 1.159,8600 1.159,8600 1.171,250051.278.388 176.863.646
25/10/2024 1.167,0600 1.139,9400 1.163,5000 1.148,700027.193.680 122.739.367
24/10/2024 1.183,5900 1.156,1700 1.178,9900 1.163,830029.181.658 111.159.515
23/10/2024 1.203,3900 1.177,2600 1.202,7600 1.180,330030.565.818 114.289.002
22/10/2024 1.228,8300 1.190,4900 1.225,6900 1.197,920030.365.093 128.776.010
21/10/2024 1.239,0400 1.222,3200 1.232,1400 1.226,050016.529.396 80.126.275
18/10/2024 1.240,6300 1.233,7200 1.234,7600 1.237,810020.199.294 117.764.727
17/10/2024 1.232,4700 1.217,1700 1.219,5800 1.232,470021.289.833 107.758.087
16/10/2024 1.219,2800 1.206,1000 1.207,2300 1.219,280020.123.560 91.520.392
15/10/2024 1.211,0100 1.191,1400 1.193,8600 1.210,360020.306.948 101.231.323
14/10/2024 1.216,3800 1.189,5400 1.212,0900 1.189,540016.833.662 79.405.159
11/10/2024 1.206,7600 1.193,4600 1.202,0300 1.206,760024.085.872 107.489.960
10/10/2024 1.204,8800 1.197,1100 1.203,1600 1.200,570023.073.883 102.982.339
09/10/2024 1.218,1700 1.199,0400 1.216,9900 1.202,720026.734.825 136.087.343
08/10/2024 1.220,4300 1.209,2900 1.213,7000 1.216,930023.920.294 95.702.818
07/10/2024 1.232,6200 1.219,4800 1.224,7200 1.225,270035.451.016 187.429.440
04/10/2024 1.227,9300 1.207,3500 1.207,3500 1.227,930034.013.342 161.881.534
03/10/2024 1.216,6400 1.204,9100 1.207,1000 1.207,3500119.277.428 807.299.002
02/10/2024 1.230,5800 1.213,1100 1.230,4200 1.219,460046.736.900 193.531.952
01/10/2024 1.264,7200 1.238,5900 1.255,0200 1.238,590021.048.951 103.373.929
30/09/2024 1.283,4400 1.251,4900 1.270,9900 1.251,490028.177.483 130.678.365
27/09/2024 1.287,2100 1.272,3600 1.286,7700 1.277,030027.062.110 124.774.259
26/09/2024 1.287,7800 1.279,1400 1.282,2100 1.286,550028.069.433 135.960.487
25/09/2024 1.279,5000 1.262,2800 1.268,3400 1.279,500019.965.416 108.544.079
24/09/2024 1.269,5200 1.254,8800 1.255,0200 1.269,520030.286.005 140.731.409
23/09/2024 1.251,5500 1.214,6700 1.216,3500 1.249,580038.589.500 123.481.107
20/09/2024 1.230,3500 1.218,2900 1.227,0200 1.219,910047.945.458 197.143.599
19/09/2024 1.227,1500 1.215,6500 1.224,3200 1.226,120025.623.685 122.213.559
18/09/2024 1.233,6300 1.219,1900 1.227,1200 1.219,190012.834.596 66.953.294
17/09/2024 1.233,9000 1.222,2700 1.229,3600 1.230,310024.570.387 96.157.014
16/09/2024 1.224,6500 1.211,9100 1.219,3200 1.224,650016.151.617 70.209.897
13/09/2024 1.222,0700 1.203,8600 1.214,1100 1.216,350020.092.343 77.456.656
12/09/2024 1.231,7600 1.209,5700 1.227,6400 1.210,350032.185.501 127.288.801
11/09/2024 1.235,0200 1.215,7900 1.230,7500 1.220,040018.896.717 82.442.678
10/09/2024 1.253,7100 1.227,6500 1.248,1400 1.232,140019.306.570 87.554.096
09/09/2024 1.255,1500 1.244,2400 1.253,4700 1.245,370012.448.407 54.659.038
06/09/2024 1.258,7300 1.252,4500 1.254,4100 1.254,200015.158.786 72.581.532
05/09/2024 1.271,9200 1.258,7900 1.266,7700 1.265,980016.564.971 94.304.758
04/09/2024 1.261,3200 1.247,7400 1.256,1000 1.261,320020.883.093 96.502.015
03/09/2024 1.290,1500 1.273,4000 1.283,1400 1.274,690016.024.212 83.028.941
02/09/2024 1.282,9000 1.262,3000 1.266,6300 1.282,900016.345.571 79.252.785
30/08/2024 1.265,6200 1.252,8000 1.262,1000 1.265,620049.646.459 369.754.246
29/08/2024 1.261,0800 1.247,7400 1.258,1600 1.256,930020.212.124 86.256.220
28/08/2024 1.284,0100 1.259,0700 1.277,8300 1.259,630017.779.838 83.041.844
27/08/2024 1.292,6800 1.276,1400 1.282,3000 1.281,750011.415.631 64.425.416
26/08/2024 1.288,5500 1.277,0300 1.281,6500 1.283,830014.043.946 59.921.335
23/08/2024 1.290,3000 1.276,8500 1.290,3000 1.281,770013.628.748 70.678.454
22/08/2024 1.282,3700 1.266,5000 1.275,7500 1.281,610017.203.312 74.041.927
21/08/2024 1.282,7700 1.258,2700 1.258,2700 1.277,830014.066.566 66.388.549
20/08/2024 1.278,8900 1.255,4400 1.277,2300 1.260,270013.247.835 59.954.299
19/08/2024 1.289,1100 1.274,5900 1.284,3100 1.274,590010.899.137 50.866.765
16/08/2024 1.294,0000 1.283,2900 1.286,1400 1.286,580022.151.320 106.741.039
14/08/2024 1.271,4600 1.250,8000 1.252,2300 1.270,970020.053.409 93.814.659
13/08/2024 1.247,4900 1.230,1300 1.231,5600 1.241,800014.530.696 76.856.226
12/08/2024 1.235,7900 1.208,1300 1.211,5900 1.231,910015.271.811 67.773.228
09/08/2024 1.226,2900 1.209,2200 1.220,3800 1.212,330013.420.722 72.043.667
08/08/2024 1.210,2500 1.189,2200 1.207,2800 1.208,970019.484.509 96.242.013
07/08/2024 1.222,0900 1.194,4900 1.196,0800 1.216,560021.098.349 103.460.934
06/08/2024 1.208,5100 1.160,8200 1.179,5900 1.181,610036.524.568 148.202.512
05/08/2024 1.254,6500 1.123,7800 1.254,6500 1.159,770052.904.648 225.258.866
02/08/2024 1.287,0700 1.248,2700 1.287,0700 1.254,650027.149.497 119.626.049
01/08/2024 1.311,7500 1.289,4500 1.307,7700 1.306,860024.309.306 95.949.898
31/07/2024 1.305,4300 1.277,8800 1.278,8000 1.305,200027.351.162 128.830.288
30/07/2024 1.281,2600 1.273,7600 1.280,4600 1.277,760012.830.967 81.046.547
29/07/2024 1.287,8500 1.271,8200 1.287,8500 1.279,500013.710.138 65.637.680
26/07/2024 1.300,9000 1.290,7800 1.300,0600 1.293,690021.744.666 138.171.896
25/07/2024 1.306,3800 1.280,9700 1.306,3800 1.300,040021.186.778 92.761.271
24/07/2024 1.335,6900 1.317,4400 1.332,8700 1.317,440021.414.267 87.713.483
23/07/2024 1.354,5700 1.339,8800 1.345,7400 1.344,670017.593.588 78.984.330
22/07/2024 1.349,7500 1.322,1000 1.327,3700 1.348,710021.454.620 94.063.254
19/07/2024 1.321,8000 1.298,7000 1.299,4600 1.321,800017.628.008 75.358.789
18/07/2024 1.308,7600 1.278,6100 1.284,7300 1.308,760019.967.335 103.872.956
17/07/2024 1.290,4600 1.267,3700 1.287,5400 1.283,070016.509.531 88.304.922
16/07/2024 1.293,1400 1.282,2000 1.289,0600 1.288,220017.058.356 95.917.069
15/07/2024 1.292,6500 1.273,8300 1.276,4300 1.291,750022.819.497 100.432.531
12/07/2024 1.273,8300 1.252,4600 1.252,4600 1.273,830017.796.585 101.043.210
11/07/2024 1.272,7800 1.258,3300 1.267,0300 1.266,290014.221.662 80.953.686
10/07/2024 1.271,1800 1.253,9300 1.271,1800 1.258,320015.412.436 84.856.566
09/07/2024 1.286,7200 1.268,9300 1.278,5700 1.268,930018.141.956 104.325.989
08/07/2024 1.287,3100 1.270,0400 1.278,4900 1.282,480020.919.052 109.780.724
05/07/2024 1.278,0100 1.265,0000 1.271,4400 1.277,310012.581.960 53.903.733
04/07/2024 1.267,4000 1.241,1400 1.244,9000 1.267,400015.333.773 63.396.112
03/07/2024 1.248,2400 1.223,3400 1.243,4300 1.242,860019.840.547 83.875.709
02/07/2024 1.250,7800 1.225,1700 1.243,8700 1.229,510016.066.913 74.498.975
01/07/2024 1.256,0000 1.217,7900 1.217,7900 1.256,000029.838.789 115.028.776
28/06/2024 1.225,0600 1.207,3400 1.209,1100 1.213,480037.420.996 136.609.336
27/06/2024 1.218,7200 1.199,0700 1.207,0000 1.209,690029.088.035 116.694.588
26/06/2024 1.231,8100 1.198,2500 1.231,8000 1.206,820042.063.357 159.555.066
25/06/2024 1.258,7800 1.224,1600 1.245,6000 1.227,840035.920.087 117.245.607
21/06/2024 1.253,2200 1.236,6600 1.249,1400 1.241,440039.235.642 198.313.016
20/06/2024 1.275,7500 1.224,5600 1.275,7500 1.246,790024.542.002 153.161.280
19/06/2024 1.266,0700 1.242,0400 1.248,8900 1.261,380016.281.781 85.018.196
18/06/2024 1.257,6600 1.225,4100 1.225,4100 1.251,640027.997.258 101.175.211
17/06/2024 1.255,4000 1.214,7700 1.248,5300 1.228,060023.771.541 88.324.562
14/06/2024 1.290,0600 1.234,1800 1.284,2400 1.240,860035.076.776 135.063.530
13/06/2024 1.306,2200 1.283,4700 1.303,3700 1.285,410018.638.837 79.488.785
12/06/2024 1.316,6300 1.292,3500 1.292,4200 1.301,570024.862.482 101.810.896
11/06/2024 1.331,2200 1.292,2000 1.314,4700 1.297,450018.030.057 83.313.851
10/06/2024 1.312,2500 1.268,7000 1.274,4700 1.311,850016.638.529 75.765.939
07/06/2024 1.297,1200 1.272,1200 1.278,6300 1.296,070021.310.424 89.781.053
06/06/2024 1.289,3100 1.273,3700 1.277,2000 1.274,310031.947.570 123.506.698
05/06/2024 1.260,5500 1.227,4900 1.244,7400 1.254,080021.910.136 111.385.976
04/06/2024 1.261,8700 1.235,4900 1.261,8700 1.235,490018.393.414 95.702.962
03/06/2024 1.273,3000 1.250,7300 1.250,7300 1.264,510019.367.755 83.537.648
31/05/2024 1.260,2600 1.239,0800 1.260,2600 1.241,660074.720.411 339.405.666
30/05/2024 1.276,1700 1.252,0100 1.268,8200 1.257,930028.027.775 115.321.395
29/05/2024 1.307,2200 1.261,4300 1.302,5700 1.261,430028.483.021 122.468.377
28/05/2024 1.322,3700 1.298,5800 1.318,6200 1.306,880017.563.261 90.977.732
27/05/2024 1.325,2100 1.307,4600 1.307,4600 1.325,210012.411.807 76.929.916
24/05/2024 1.310,1600 1.289,0600 1.296,1800 1.304,460016.129.399 83.604.499
23/05/2024 1.323,3500 1.301,4200 1.317,7900 1.306,480014.859.493 90.060.383
22/05/2024 1.330,5800 1.314,9200 1.327,5500 1.316,350031.604.944 424.033.198
21/05/2024 1.340,7400 1.330,1500 1.339,2300 1.334,930029.946.215 150.793.163
20/05/2024 1.349,2800 1.328,9500 1.334,3900 1.338,140023.505.671 104.061.905
17/05/2024 1.346,4500 1.310,3000 1.312,4500 1.323,370032.120.492 123.553.473
16/05/2024 1.315,6800 1.300,3300 1.314,8700 1.311,070033.245.740 118.832.080
15/05/2024 1.311,8400 1.287,2400 1.290,4500 1.308,960026.154.700 124.310.635
14/05/2024 1.285,8500 1.274,5600 1.280,4000 1.281,780019.689.107 101.984.339
13/05/2024 1.292,5600 1.276,1200 1.290,6700 1.284,790023.376.077 114.435.046
09/05/2024 1.282,7200 1.268,3700 1.279,2700 1.279,270033.467.451 276.490.190
08/05/2024 1.283,1200 1.263,5400 1.263,5400 1.276,670042.022.852 203.386.228
02/05/2024 1.260,0600 1.235,3800 1.235,3800 1.249,430025.890.834 112.534.418
30/04/2024 1.258,3100 1.237,3800 1.254,7000 1.237,380037.498.685 160.353.590
29/04/2024 1.270,3100 1.249,4400 1.269,6800 1.256,230021.626.173 111.929.324
26/04/2024 1.269,9600 1.254,1300 1.254,1300 1.268,960029.987.225 146.071.554
25/04/2024 1.263,8400 1.247,0600 1.258,0300 1.249,870034.249.738 137.127.136
24/04/2024 1.282,5400 1.259,0300 1.259,9400 1.264,530044.431.974 166.708.813
23/04/2024 1.257,2500 1.218,1100 1.218,9300 1.257,250033.749.304 153.637.971
22/04/2024 1.214,9800 1.186,4900 1.192,0000 1.214,980021.483.201 98.639.045
19/04/2024 1.186,2500 1.159,5000 1.161,3800 1.179,670022.032.120 121.374.287
18/04/2024 1.175,0500 1.163,6700 1.166,1000 1.173,790021.112.984 110.670.686
17/04/2024 1.172,0400 1.153,5800 1.162,9900 1.163,930028.472.914 120.631.844
16/04/2024 1.171,6900 1.155,8700 1.168,4500 1.161,400034.645.389 150.246.466
15/04/2024 1.198,0400 1.169,5400 1.182,3900 1.186,840033.654.792 146.418.169
12/04/2024 1.231,8000 1.193,1000 1.225,1400 1.202,290024.704.631 121.417.558
11/04/2024 1.232,3100 1.221,4000 1.227,0200 1.228,010017.081.173 94.333.415
10/04/2024 1.240,2200 1.218,9600 1.237,7800 1.232,190029.475.542 130.188.314
09/04/2024 1.235,5500 1.195,8900 1.197,6300 1.234,000028.826.998 115.300.442
08/04/2024 1.195,9600 1.167,6000 1.168,8200 1.195,960025.651.941 107.703.350
05/04/2024 1.165,5400 1.145,6900 1.164,4800 1.164,690023.876.234 99.644.986
04/04/2024 1.176,9900 1.156,8400 1.164,8100 1.167,640026.686.127 113.387.007
03/04/2024 1.171,4500 1.150,0000 1.165,0000 1.163,720026.982.212 118.638.667
02/04/2024 1.201,7700 1.163,0700 1.194,9100 1.170,020025.967.437 113.349.185
28/03/2024 1.204,4100 1.190,7800 1.198,7000 1.194,910025.992.685 105.424.831
27/03/2024 1.219,9700 1.197,2200 1.210,6200 1.199,790023.968.362 95.086.158
26/03/2024 1.218,0700 1.208,0600 1.217,9700 1.214,960034.970.170 131.425.489
22/03/2024 1.226,3800 1.213,5500 1.224,9700 1.217,570022.373.938 91.849.155
21/03/2024 1.240,9100 1.224,9100 1.234,4000 1.229,270033.369.095 125.840.128
20/03/2024 1.227,2600 1.199,3500 1.202,9900 1.227,260034.887.611 134.642.222
19/03/2024 1.211,7700 1.186,5400 1.200,0900 1.202,530035.454.834 175.161.670
14/03/2024 1.204,9000 1.191,1900 1.200,2600 1.204,900042.093.038 191.188.993
13/03/2024 1.208,8800 1.194,8600 1.194,9400 1.197,640043.895.897 170.671.855
12/03/2024 1.204,8200 1.178,7900 1.197,3400 1.193,620048.203.079 194.921.485
11/03/2024 1.236,5500 1.200,3200 1.233,8700 1.202,700070.737.497 285.704.093
08/03/2024 1.240,4400 1.219,7200 1.227,6700 1.230,740029.103.538 118.043.103
06/03/2024 1.268,3600 1.249,4500 1.252,9600 1.267,720026.474.944 111.383.641
05/03/2024 1.264,7000 1.252,6600 1.259,2800 1.252,660023.641.527 118.362.964
04/03/2024 1.266,9700 1.244,0300 1.246,8200 1.266,750026.206.199 119.111.404
01/03/2024 1.250,2400 1.237,4000 1.245,2500 1.238,760017.260.019 84.115.166
29/02/2024 1.249,2900 1.220,2200 1.224,2700 1.247,630040.218.645 178.662.171
28/02/2024 1.228,4100 1.212,0600 1.220,7600 1.224,610021.252.003 89.662.939
27/02/2024 1.232,9400 1.214,9900 1.221,7800 1.230,100018.147.624 81.045.562
26/02/2024 1.231,4300 1.220,9100 1.230,0200 1.224,960014.903.848 65.131.190
23/02/2024 1.239,5400 1.225,8300 1.239,5400 1.232,440029.269.909 106.163.788
22/02/2024 1.241,6900 1.229,1300 1.236,5500 1.238,750022.224.315 101.870.193
21/02/2024 1.234,0100 1.222,6100 1.229,9500 1.234,010033.037.862 113.928.119
20/02/2024 1.241,7400 1.228,7200 1.237,4800 1.241,740019.930.978 106.734.588
19/02/2024 1.240,5500 1.219,2500 1.228,7900 1.240,550018.308.838 73.641.382
16/02/2024 1.241,2500 1.218,3700 1.235,1400 1.226,080019.391.589 88.582.498
14/02/2024 1.243,6300 1.201,1400 1.213,6900 1.243,630027.001.248 108.041.585
13/02/2024 1.223,0100 1.209,9200 1.220,5900 1.213,210022.141.259 84.867.077
12/02/2024 1.236,2200 1.210,6700 1.225,2800 1.217,910016.310.291 64.825.132
09/02/2024 1.237,3300 1.223,3800 1.233,8500 1.225,060023.296.671 91.644.016
07/02/2024 1.250,1300 1.209,3400 1.247,1000 1.224,960026.167.602 136.443.360
06/02/2024 1.251,9200 1.233,4700 1.246,6200 1.245,040042.087.957 170.468.634
05/02/2024 1.241,1100 1.208,8800 1.214,6800 1.238,830036.156.295 138.488.446
02/02/2024 1.221,2400 1.209,1800 1.210,1900 1.210,680036.084.363 132.464.341
01/02/2024 1.202,0400 1.175,3700 1.178,5100 1.201,570037.754.688 147.423.380
31/01/2024 1.196,2000 1.153,8500 1.153,8500 1.182,150035.518.593 133.400.495
30/01/2024 1.156,2200 1.131,3700 1.138,7500 1.151,860023.444.800 96.950.462
29/01/2024 1.149,1300 1.136,6100 1.149,1300 1.139,170019.482.714 80.351.586
26/01/2024 1.146,7900 1.124,1600 1.136,7000 1.146,790019.177.266 76.248.530
25/01/2024 1.146,2000 1.124,1600 1.146,0900 1.138,660024.606.580 100.091.400
24/01/2024 1.149,1100 1.136,6000 1.145,3900 1.144,160021.873.922 94.801.868
23/01/2024 1.153,6600 1.134,6400 1.145,5500 1.142,770025.083.186 106.698.178
22/01/2024 1.149,8000 1.126,5600 1.133,8600 1.145,600021.068.990 87.434.735
19/01/2024 1.144,4700 1.123,0400 1.137,1700 1.133,240025.506.795 169.185.283
18/01/2024 1.138,4000 1.115,2800 1.116,2000 1.136,410017.626.035 77.822.294
16/01/2024 1.138,8700 1.114,1900 1.138,8700 1.119,530020.481.612 84.615.879
15/01/2024 1.153,5800 1.141,2100 1.149,0900 1.144,490015.644.693 73.641.083
12/01/2024 1.155,1400 1.130,3900 1.142,9000 1.154,210020.595.537 83.973.329
11/01/2024 1.146,5400 1.133,3600 1.134,7100 1.142,790028.731.294 116.584.045
10/01/2024 1.130,0500 1.116,3100 1.118,6400 1.126,440020.271.295 87.274.824
09/01/2024 1.131,0500 1.094,9100 1.095,6000 1.117,480030.945.650 119.568.088
08/01/2024 1.094,1400 1.074,0100 1.076,8700 1.094,140026.386.760 104.115.495
05/01/2024 1.077,3400 1.066,9800 1.076,8700 1.077,000017.582.723 71.753.920
04/01/2024 1.077,5500 1.057,6700 1.059,2400 1.077,550019.455.870 79.647.713
03/01/2024 1.076,1300 1.059,1000 1.075,8100 1.059,100016.898.145 70.314.519
02/01/2024 1.088,5000 1.067,6600 1.068,4300 1.077,010020.851.921 64.695.227

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:27:48.000 1.009.965,00 2.289,81 0,00 0,000,00
17:25:01.000 1.009.835,00 2.289,81 0,00 0,000,00
17:25:01.000 1.009.812,00 2.289,81 0,00 0,000,00
17:25:01.000 1.009.727,00 2.289,81 0,00 0,000,00
17:25:01.000 1.009.698,00 2.289,81 0,00 0,000,00
17:25:01.000 1.009.548,00 2.289,81 2.710,40 0,000,00
17:19:40.949 1.009.468,00 2.289,81 0,00 0,000,00
17:19:10.949 1.009.392,00 2.289,81 8.360,00 0,000,00
17:18:40.949 1.009.336,00 2.289,81 253,60 0,000,00
17:18:10.949 1.009.263,00 2.289,81 6.375,00 0,000,00