Παράγωγα \

CENER25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: CENERGY HOLDINGS S.A.(ΚΑ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

9,02

Τελ. Ενημ.:

18:37

0,09 1,00%

Συν.Όγκος 111
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 100825
Πράξεις 11

Saleside SSSSBBSBSBB
Bid Ask Ratio
Bid Sales Trend 584910.0000
Ask Sales Trend 658289.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

9,02 9,10

Άνοιγμα 9,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8,99 8,99

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 1171

Προηγ. Κλείσιμο

8.9300 -0.0400 -0.4459 %

Απόδοση

7 ημερών

-5,30%

1 μηνός

-3,98%

3 μηνών

-5,10%

6 μηνών

-0,67%

1 έτους

-0,67%

Υποκείμενο Σύμβολο

CENER

CENERGY HOLDINGS S.A.(ΚΑ)

9.1300

0.2100 2.3543%

20/06/2025 , 17:25 Πρ. Κλείσιμο 8.9200

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/06/2025	9,1000	9,0200	9,1000	8,9900	111	100.825
19/06/2025	9,0800	8,9000	8,9800	8,9300	1.531	1.377.518
18/06/2025	9,2600	8,9200	9,1700	8,9700	1.645	1.502.271
17/06/2025	9,2200	9,1000	9,1700	9,1800	2.460	2.262.254
16/06/2025	9,2400	9,1300	9,1400	9,2200	1.088	1.000.595
13/06/2025	9,4600	9,2100	9,4600	9,2500	396	367.346
12/06/2025	9,5000	9,3700	9,4800	9,4300	187	176.446
11/06/2025	9,7000	9,6000	9,6300	9,6400	382	368.130
10/06/2025	9,6600	9,4200	9,5000	9,6300	172	165.207
06/06/2025	9,5700	9,5000	9,5300	9,4600	55	52.405
05/06/2025	9,5500	9,4900	9,5500	9,5000	26	24.758
04/06/2025	9,6600	9,4200	9,5000	9,5700	252	240.257
03/06/2025	9,5500	9,3700	9,4000	9,4600	146	138.348
02/06/2025	9,8700	9,4500	9,8500	9,5100	330	320.078
30/05/2025	9,8100	9,7500	9,7600	9,7700	523	511.763
29/05/2025	9,7800	9,6100	9,7700	9,7500	110	106.796
28/05/2025	9,9200	9,6200	9,9200	9,6800	124	121.267
27/05/2025	9,8800	9,6200	9,6200	9,8200	613	599.524
26/05/2025	9,5400	9,2800	9,2800	9,5000	223	209.801
23/05/2025	9,4600	9,0300	9,4600	9,1400	179	164.604
22/05/2025	9,4200	9,2000	9,3700	9,3700	201	188.092
21/05/2025	9,3400	9,2500	9,3300	9,4300	106	98.505
20/05/2025	9,3700	9,1800	9,2800	9,4300	189	174.848
19/05/2025	9,2400	9,0600	9,1100	9,3000	144	131.337
16/05/2025	9,3300	9,1400	9,1500	9,3400	72	66.198
15/05/2025	9,2700	9,1200	9,1500	9,2700	115	105.224
14/05/2025	9,3500	9,2500	9,3500	9,2300	181	167.948
13/05/2025	9,4200	9,2000	9,2000	9,4200	59	54.964
12/05/2025	9,3000	9,0900	9,1700	9,2600	467	430.289
09/05/2025	9,0300	8,8700	8,9200	9,0200	106	95.392
08/05/2025	9,0900	8,9700	9,0900	8,7800	65	58.606
07/05/2025	8,9700	8,9200	8,9200	8,9800	11	9.822
06/05/2025	9,0500	8,8600	9,0300	8,9600	60	53.752
05/05/2025	9,0300	8,9700	8,9700	9,0300	64	57.668
02/05/2025	9,0100	8,8700	8,9000	9,0300	70	62.916
30/04/2025	8,8500	8,7300	8,7300	8,8100	49	42.801
29/04/2025	8,8500	8,7600	8,8500	8,8500	23	20.321
28/04/2025	8,9600	8,8300	8,9500	8,7500	183	163.340
25/04/2025	8,9800	8,9000	8,9500	8,9600	193	172.430
24/04/2025	9,2100	8,8800	9,0200	8,8200	157	142.497
23/04/2025	8,9300	8,6800	8,6900	8,9300	140	123.271
22/04/2025	8,6000	8,4800	8,5500	8,5800	51	43.616
17/04/2025	8,6600	8,5100	8,6600	8,5100	8	6.830
16/04/2025	8,7700	8,3500	8,4100	8,7800	93	79.823
15/04/2025	8,6700	8,4000	8,4400	8,5500	129	110.297
14/04/2025	8,3600	8,2400	8,3300	8,5000	106	87.932
11/04/2025	8,2700	8,0100	8,0300	8,2300	89	72.825
10/04/2025	8,7300	8,2100	8,4400	8,4300	460	392.989
09/04/2025	8,2000	7,8000	8,0500	7,8400	259	206.473
08/04/2025	8,3900	7,9900	8,1000	8,3100	603	487.577
07/04/2025	8,0900	7,6900	8,0900	7,7500	1.612	1.261.678
04/04/2025	8,8900	8,2100	8,8900	8,4500	555	472.320
03/04/2025	9,3000	9,0000	9,1000	9,0500	248	226.634
02/04/2025	9,3000	9,1000	9,3000	9,2600	458	423.548
01/04/2025	9,3800	9,2100	9,3800	9,2800	68	62.855
31/03/2025	9,6500	9,2000	9,6400	9,3600	267	250.043
28/03/2025	9,7000	9,4400	9,4400	9,6400	910	874.605
28/03/2025	9,7000	9,4400	9,4400	9,6400	910	874.605
27/03/2025	9,4000	9,3000	9,4000	9,4700	98	91.545
26/03/2025	9,6100	9,4200	9,5400	9,5300	229	218.168
24/03/2025	9,5700	9,3900	9,3900	9,5100	62	58.634
21/03/2025	9,5150	9,3700	9,4800	9,3800	399	378.670
21/03/2025	9,5150	9,3700	9,4800	9,3700	399	378.670
20/03/2025	9,5750	9,4100	9,5200	9,4900	1.065	1.010.780
19/03/2025	9,4930	9,3900	9,4930	9,4100	1.447	1.366.200
17/03/2025	9,5300	9,4000	9,4000	9,4700	3.525	3.341.867
14/03/2025	9,3700	9,2800	9,2900	9,3600	354	330.514
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
13/03/2025	9,4600	9,3000	9,3500	9,4200	396	371.845
12/03/2025	9,5200	9,3500	9,3800	9,3000	391	370.453
11/03/2025	9,4400	9,1600	9,4400	9,3200	342	317.812
10/03/2025	0,0000	0,0000	0,0000	9,4500	0	0
07/03/2025	9,4500	9,4500	9,4500	9,4600	1	945
06/03/2025	0,0000	0,0000	0,0000	9,4200	0	0
05/03/2025	9,2900	9,2900	9,2900	9,4400	1	929
05/03/2025	9,2900	9,2900	9,2900	9,4400	1	929

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:25:06.933	335.867,00	9,02	1,00	9,02	9,05
12:24:04.290	334.021,00	9,04	7,00	9,04	9,05
12:02:05.872	279.139,00	9,05	24,00	9,01	9,04
11:43:45.579	223.777,00	9,05	1,00	9,05	9,07
11:35:39.901	194.396,00	9,10	1,00	9,09	9,10
11:30:12.866	179.247,00	9,10	58,00	9,10	9,12
11:26:43.264	171.363,00	9,10	7,00	9,11	9,12
11:05:07.885	105.277,00	9,10	1,00	9,09	9,10
10:53:58.212	68.521,00	9,10	5,00	9,08	9,10
10:51:52.892	62.125,00	9,08	5,00	9,07	9,08