Παράγωγα \

GEKTE25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

19,13

Τελ. Ενημ.:

18:37

-0,06 0,00%

Συν.Όγκος 110
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 211358
Πράξεις 17

Saleside SSSSSOOOSSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 0.0000
Ask Sales Trend 1680236.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

19,13 19,32

Άνοιγμα 19,32

Χαμ. 52 εβδ. Υψ. 52 εβδ.

19,17 19,17

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 3532

Προηγ. Κλείσιμο

19.1900 -0.3600 -1.8414 %

Απόδοση

7 ημερών

-3,47%

1 μηνός

-0,93%

3 μηνών

1,64%

6 μηνών

0,10%

1 έτους

0,10%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

19.1400

-0.0600 -0.3125%

20/06/2025 , 17:26 Πρ. Κλείσιμο 19.2000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/06/2025	19,3200	19,1300	19,3200	19,1700	110	211.358
19/06/2025	19,5500	19,1800	19,5500	19,1900	483	935.074
18/06/2025	19,7500	19,2900	19,6700	19,5500	2.393	4.670.488
17/06/2025	19,9200	19,7200	19,9200	19,7500	1.144	2.270.492
16/06/2025	20,0200	19,6900	19,7100	19,9200	464	925.050
13/06/2025	19,8000	19,4000	19,6000	19,7500	6.588	12.838.172
12/06/2025	19,9600	19,8100	19,9600	19,8800	321	637.711
11/06/2025	19,9600	19,6100	19,6100	19,9200	472	936.266
10/06/2025	19,6600	19,4800	19,5200	19,6500	110	214.832
06/06/2025	19,4400	19,3100	19,4000	19,4400	33	63.966
05/06/2025	19,5500	19,3000	19,4000	19,4000	114	222.455
04/06/2025	19,6600	19,0600	19,3800	19,2000	921	1.784.182
03/06/2025	19,3300	19,0000	19,1800	19,2700	235	449.879
02/06/2025	19,1500	18,9400	19,1100	19,0800	266	506.108
30/05/2025	19,5200	19,1000	19,5000	19,2200	159	308.385
29/05/2025	19,6200	19,4200	19,6200	19,4600	193	377.712
28/05/2025	19,7200	19,4600	19,4600	19,6500	644	1.264.834
27/05/2025	19,4400	19,3200	19,3900	19,3900	181	350.538
26/05/2025	19,3000	19,2100	19,2500	19,2800	242	466.121
23/05/2025	19,5500	18,9000	19,5500	19,0700	317	608.029
22/05/2025	19,5000	19,3800	19,4600	19,5000	307	597.332
21/05/2025	19,4800	19,3000	19,4800	19,4700	184	356.595
20/05/2025	19,5900	19,3000	19,3200	19,4300	323	627.881
19/05/2025	19,5800	19,2300	19,2300	19,3700	673	1.305.318
16/05/2025	19,1800	19,0300	19,1800	19,1000	165	315.150
15/05/2025	19,2200	18,9700	19,2200	19,0500	137	260.994
14/05/2025	19,3000	18,8800	18,9100	19,2600	262	499.692
13/05/2025	19,1000	18,9200	19,1000	18,9500	125	237.733
12/05/2025	19,3500	18,8700	19,1500	18,9800	714	1.363.777
09/05/2025	19,0800	18,8300	18,9800	18,9200	525	996.436
08/05/2025	18,9800	18,4700	18,5600	18,9500	1.160	2.175.854
07/05/2025	18,4400	18,3100	18,3100	18,3700	51	93.771
06/05/2025	18,4400	18,3200	18,4400	18,4300	9	16.558
05/05/2025	18,4200	18,3600	18,3600	18,4900	62	114.081
02/05/2025	18,4600	18,2200	18,3400	18,4300	66	121.216
30/04/2025	18,5600	18,2100	18,5600	18,3000	107	195.598
29/04/2025	18,6600	18,5400	18,6600	18,5800	80	148.795
28/04/2025	18,6700	18,5000	18,6500	18,6700	50	92.982
25/04/2025	18,6300	18,4700	18,6000	18,6000	73	135.573
24/04/2025	18,6500	18,5200	18,5500	18,6500	98	181.757
23/04/2025	18,8300	18,5600	18,8300	18,7300	94	175.823
22/04/2025	18,7200	18,5000	18,5000	18,6000	132	245.496
17/04/2025	18,6000	18,6000	18,6000	18,6100	60	111.600
16/04/2025	18,8400	18,5400	18,8400	18,7000	210	390.466
15/04/2025	18,8500	18,6600	18,6800	18,8000	351	658.592
14/04/2025	18,6000	18,2000	18,3000	18,5600	204	375.183
11/04/2025	18,0500	17,6700	18,0300	18,0500	95	170.601
10/04/2025	18,2100	17,8000	17,9700	17,9200	240	433.393
09/04/2025	17,8000	17,0000	17,7000	17,1900	616	1.066.245
08/04/2025	17,8800	17,3300	17,4300	17,8100	321	566.401
07/04/2025	17,8500	16,8000	17,0400	17,0800	629	1.088.710
04/04/2025	19,1600	18,0700	19,1200	18,4100	599	1.109.617
03/04/2025	19,5200	19,2400	19,4900	19,4400	131	254.462
02/04/2025	19,8200	19,3100	19,3100	19,8200	55	107.906
01/04/2025	19,5300	19,4000	19,4600	19,5200	186	362.418
31/03/2025	19,8900	19,3000	19,8900	19,3600	519	1.009.821
28/03/2025	20,0200	19,8500	19,8500	19,8900	366	729.779
28/03/2025	20,0200	19,8500	19,8500	19,8900	366	729.779
27/03/2025	19,9800	19,7000	19,7000	19,7500	253	502.400
26/03/2025	19,6900	19,2100	19,2100	19,6500	548	1.065.739
24/03/2025	19,1300	18,8600	18,8600	19,1400	283	538.257
21/03/2025	19,3100	18,8000	19,0710	18,8200	794	1.514.047
21/03/2025	19,3100	18,8000	19,0710	18,8100	794	1.514.047
20/03/2025	19,2500	18,7500	18,7500	19,1900	2.456	4.703.149
19/03/2025	18,9250	18,8100	18,8300	18,8800	609	1.149.715
17/03/2025	19,0000	18,8500	18,8500	18,8600	716	1.355.654
14/03/2025	19,0900	18,8700	18,8900	18,9000	4.998	9.460.683
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
13/03/2025	18,8800	18,7200	18,7200	19,0400	40	75.220
12/03/2025	18,9600	18,5600	18,5700	18,8600	205	384.808
11/03/2025	18,7500	18,7500	18,7500	18,8900	10	18.750
10/03/2025	18,7600	18,7500	18,7500	18,9900	25	46.880
07/03/2025	0,0000	0,0000	0,0000	18,9700	0	0
06/03/2025	0,0000	0,0000	0,0000	19,0800	0	0
05/03/2025	0,0000	0,0000	0,0000	18,9700	0	0
05/03/2025	0,0000	0,0000	0,0000	18,9700	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:33:21.011	527.748,00	19,13	5,00	19,11	19,13
13:33:21.011	527.747,00	19,13	5,00	19,11	19,13
13:31:40.513	523.878,00	19,20	4,00	19,08	19,14
13:20:21.662	491.749,00	19,20	11,00	19,07	19,12
12:46:43.243	389.405,00	19,20	7,00	19,05	19,11
12:46:32.484	388.568,00	19,20	10,00	19,05	19,11
12:46:32.484	388.566,00	19,20	10,00	19,05	19,11
12:43:09.623	374.582,00	19,20	5,00	19,04	19,10
11:55:02.123	260.586,00	19,20	3,00	19,07	19,13
11:32:40.272	186.310,00	19,20	2,00	19,17	19,22