Παράγωγα \

INKAT25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

5,18

Τελ. Ενημ.:

18:37

0,00 0,00%

Συν.Όγκος 421
Όγκος πακέτων 0
Όγκος τελ.πράξης 31
Τζίρος 218256
Πράξεις 36

Saleside SSSBOBBOBBSSBSSSSSBBBBBSBBSSSS
Bid Ask Ratio
Bid Sales Trend 1594325.0000
Ask Sales Trend 2045540.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

5,17 5,24

Άνοιγμα 5,20

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,17 5,17

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 8062

Προηγ. Κλείσιμο

5.1800 -0.0200 -0.3846 %

Απόδοση

7 ημερών

-5,13%

1 μηνός

-3,36%

3 μηνών

-4,95%

6 μηνών

0,19%

1 έτους

0,19%

Υποκείμενο Σύμβολο

01/01/1970 , 19:57 Πρ. Κλείσιμο

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/06/2025	5,2400	5,1700	5,2000	5,1700	421	218.256
19/06/2025	5,2400	5,1700	5,1700	5,1800	366	190.657
18/06/2025	5,3300	5,1700	5,3300	5,2000	767	408.020
17/06/2025	5,3800	5,2800	5,3800	5,3300	5.865	3.144.022
16/06/2025	5,3900	5,3700	5,3800	5,3800	16.889	9.080.973
13/06/2025	5,4000	5,3500	5,3900	5,3900	337	180.963
12/06/2025	5,4900	5,4100	5,4900	5,4600	85	46.314
11/06/2025	5,5000	5,4700	5,4700	5,4700	11	6.047
10/06/2025	5,5800	5,5300	5,5800	5,5600	117	64.722
06/06/2025	5,5600	5,5200	5,5400	5,5500	205	113.506
05/06/2025	5,5700	5,5400	5,5700	5,5500	3	1.668
04/06/2025	5,5700	5,5400	5,5700	5,5500	218	121.103
03/06/2025	5,5200	5,3200	5,3200	5,5000	375	203.481
02/06/2025	5,3300	5,3200	5,3200	5,2600	10	5.325
30/05/2025	5,3900	5,3000	5,3100	5,3400	193	103.307
29/05/2025	5,3200	5,3200	5,3200	5,3200	1	532
28/05/2025	5,3400	5,3300	5,3300	5,3400	88	46.905
27/05/2025	5,3800	5,3100	5,3800	5,3200	888	473.812
26/05/2025	5,3600	5,3200	5,3300	5,3200	37	19.739
23/05/2025	5,3200	5,2300	5,3200	5,2800	41	21.617
22/05/2025	5,3600	5,3300	5,3400	5,3500	321	171.448
21/05/2025	5,3800	5,3100	5,3100	5,3600	47	25.134
20/05/2025	5,3900	5,3200	5,3500	5,3900	113	60.341
19/05/2025	5,3800	5,3600	5,3600	5,3600	115	61.745
16/05/2025	5,4000	5,3400	5,3800	5,4000	123	66.179
15/05/2025	5,3300	5,3200	5,3300	5,3800	62	33.006
14/05/2025	5,3900	5,2700	5,2700	5,3900	132	70.794
13/05/2025	5,3200	5,2700	5,3100	5,3000	69	36.553
12/05/2025	5,3400	5,2900	5,3000	5,3000	445	235.899
09/05/2025	5,2900	5,2500	5,2700	5,2600	231	121.795
08/05/2025	5,3100	5,1900	5,3000	5,2200	116	60.656
07/05/2025	5,2900	5,2700	5,2700	5,2600	49	25.893
06/05/2025	5,2600	5,1800	5,2400	5,2400	374	195.082
05/05/2025	5,2500	5,2000	5,2200	5,2200	305	159.041
02/05/2025	5,1700	4,9800	5,0000	5,2000	625	316.667
30/04/2025	5,0200	4,9000	5,0000	4,9700	172	85.214
29/04/2025	5,0200	4,9000	4,9600	5,0300	922	460.027
28/04/2025	5,0200	4,9600	4,9700	4,9800	138	68.727
25/04/2025	5,0200	4,9500	5,0200	4,9600	192	95.464
24/04/2025	5,0100	4,9700	5,0100	5,0200	55	27.390
23/04/2025	5,0400	4,9800	5,0300	5,0400	436	218.556
22/04/2025	5,0000	4,9600	5,0000	4,9900	400	199.925
17/04/2025	4,9600	4,9500	4,9600	5,0200	9	4.459
16/04/2025	4,9700	4,9700	4,9700	5,0100	3	1.491
15/04/2025	5,0400	4,9600	5,0200	5,0400	527	263.526
14/04/2025	4,9900	4,8400	4,8500	4,9900	239	117.346
11/04/2025	4,7800	4,6100	4,6800	4,7800	238	111.111
10/04/2025	4,8900	4,6800	4,7800	4,6900	100	47.308
09/04/2025	4,5600	4,2600	4,5600	4,4300	884	386.077
08/04/2025	4,6400	4,4100	4,4400	4,6400	403	181.474
07/04/2025	4,4700	4,3000	4,4700	4,3400	415	181.757
04/04/2025	4,9500	4,6700	4,9500	4,7100	531	251.388
03/04/2025	5,1200	5,0100	5,1200	5,0200	200	101.632
02/04/2025	5,1500	5,1100	5,1500	5,1600	33	16.919
01/04/2025	5,2300	5,1400	5,1900	5,1700	47	24.310
31/03/2025	5,2300	5,0700	5,2300	5,2000	884	454.045
28/03/2025	5,3400	5,2800	5,3400	5,2800	191	101.306
28/03/2025	5,3400	5,2800	5,3400	5,2800	191	101.306
27/03/2025	5,4000	5,3300	5,4000	5,3400	330	177.017
26/03/2025	5,4000	5,3600	5,4000	5,4000	71	38.209
24/03/2025	5,4300	5,3400	5,3400	5,4000	127	68.629
21/03/2025	5,3900	5,3100	5,3900	5,3300	448	240.417
21/03/2025	5,3900	5,3100	5,3900	5,3100	448	240.417
20/03/2025	5,4800	5,3900	5,4600	5,4000	2.694	1.464.941
19/03/2025	5,5000	5,4400	5,4900	5,4500	1.498	818.900
17/03/2025	5,4900	5,4400	5,4500	5,4300	873	477.403
14/03/2025	5,4800	5,3500	5,3900	5,4800	566	304.516
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
13/03/2025	5,4600	5,3600	5,4500	5,4000	1.430	771.585
12/03/2025	5,4700	5,2600	5,2700	5,4000	258	138.538
11/03/2025	5,3200	5,2400	5,3100	5,2500	103	54.367
10/03/2025	5,2800	5,2400	5,2400	5,2700	235	123.260
07/03/2025	5,2600	5,2400	5,2600	5,2400	2	1.050
06/03/2025	5,3400	5,3000	5,3400	5,3400	4	2.128
05/03/2025	0,0000	0,0000	0,0000	5,3500	0	0
05/03/2025	0,0000	0,0000	0,0000	5,3500	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:17:08.364	475.960,00	5,18	31,00	5,16	5,18
13:17:05.593	475.927,00	5,17	1,00	5,16	5,17
13:16:59.724	475.795,00	5,17	10,00	5,16	5,17
13:16:39.673	475.093,00	5,18	2,00	5,16	5,18
13:09:19.726	454.256,00	5,17	10,00	5,17	5,18
13:08:59.719	453.159,00	5,17	10,00	5,17	5,18
13:08:29.675	452.122,00	5,18	2,00	5,17	5,18
13:07:40.243	451.003,00	5,17	4,00	5,17	5,18
12:55:54.236	422.486,00	5,17	10,00	5,17	5,19
12:55:48.028	422.389,00	5,17	10,00	5,17	5,18