Παράγωγα \

TITC25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: TITAN CEMENT INTERNATIONAL S.A
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

37,98

Τελ. Ενημ.:

18:37

-0,04 0,00%

Συν.Όγκος 33
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 125713
Πράξεις 7

Saleside BBBSSSS
Bid Ask Ratio
Bid Sales Trend 323560.0000
Ask Sales Trend 529769.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

37,95 38,23

Άνοιγμα 38,23

Χαμ. 52 εβδ. Υψ. 52 εβδ.

38,00 38,00

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 274

Προηγ. Κλείσιμο

38.0200 -0.1000 -0.2623 %

Απόδοση

7 ημερών

-5,77%

1 μηνός

-8,43%

3 μηνών

-8,47%

6 μηνών

0,05%

1 έτους

0,05%

Υποκείμενο Σύμβολο

TITC

TITAN CEMENT INTERNATIONAL S.A

37.9000

0.0000 0.0000%

20/06/2025 , 17:25 Πρ. Κλείσιμο 37.9000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/06/2025	38,2300	37,9500	38,2300	38,0000	33	125.713
19/06/2025	38,6500	37,9500	38,0000	38,0200	37	141.444
18/06/2025	39,0400	38,0000	39,0400	38,1200	420	1.639.344
17/06/2025	39,1400	38,8000	39,1400	39,0400	134	523.705
16/06/2025	39,8200	39,7800	39,8000	39,2900	48	190.950
13/06/2025	39,7800	39,7000	39,7000	39,5000	11	43.696
12/06/2025	40,1000	39,9500	40,1000	40,3500	39	156.285
11/06/2025	40,3400	40,1000	40,1000	40,1000	15	60.466
10/06/2025	40,7300	39,9700	40,0500	40,5500	48	193.078
06/06/2025	0,0000	0,0000	0,0000	39,8000	0	0
05/06/2025	39,9000	39,7500	39,7500	39,8500	46	183.230
04/06/2025	40,4000	39,3600	40,1500	39,6200	52	207.324
03/06/2025	39,6000	39,4200	39,4200	39,6200	78	308.522
02/06/2025	39,9100	39,1800	39,7000	39,3200	97	384.090
30/05/2025	40,9900	39,8000	40,5500	40,0200	64	259.396
29/05/2025	41,2500	40,5000	41,2500	40,6200	55	224.232
28/05/2025	42,1300	41,9900	41,9900	41,8200	6	25.229
27/05/2025	42,0100	40,8000	40,8000	41,6200	155	642.799
26/05/2025	40,7100	40,5800	40,7100	40,5200	9	36.626
23/05/2025	40,6900	39,7000	40,6900	39,8700	9	36.105
22/05/2025	41,2100	40,5200	41,2100	40,6700	9	36.961
21/05/2025	41,5000	41,0600	41,2300	41,5200	50	206.924
20/05/2025	41,8200	41,6200	41,6200	41,9200	5	20.849
19/05/2025	41,3600	41,2700	41,3600	41,5200	20	82.630
16/05/2025	42,0800	41,5500	41,5500	41,7700	8	33.399
15/05/2025	41,7000	41,3400	41,4300	41,5200	33	137.319
14/05/2025	41,5000	41,1500	41,2900	41,7200	39	160.941
13/05/2025	41,9400	40,9200	40,9800	41,9200	111	462.912
12/05/2025	40,6600	40,2000	40,5500	40,8800	14	56.597
09/05/2025	40,1900	39,8200	39,8200	40,1800	41	164.034
08/05/2025	40,4000	39,9200	40,2000	40,0400	20	80.240
07/05/2025	40,7500	40,6700	40,6700	40,6100	5	20.362
06/05/2025	40,6200	40,6100	40,6100	40,5600	3	12.184
05/05/2025	0,0000	0,0000	0,0000	40,1100	0	0
02/05/2025	40,3600	40,0500	40,3600	40,0600	41	165.170
30/04/2025	40,7500	40,2300	40,7200	40,7000	14	56.642
29/04/2025	40,4400	40,3800	40,4300	40,7000	3	12.125
28/04/2025	40,4600	40,4600	40,4600	40,7500	1	4.046
25/04/2025	40,9600	40,7600	40,9600	40,9500	18	73.557
24/04/2025	41,0000	40,5500	40,6700	40,8500	8	32.613
23/04/2025	40,9700	40,4500	40,5900	40,7000	54	219.505
22/04/2025	40,5700	39,8800	39,8800	39,9100	35	140.693
17/04/2025	40,1100	40,1100	40,1100	40,2600	1	4.011
16/04/2025	40,7900	39,9100	39,9100	40,5100	14	56.349
15/04/2025	40,3100	40,1400	40,3100	40,0100	7	28.168
14/04/2025	40,0000	38,8000	38,8000	40,4100	23	90.820
11/04/2025	38,1500	37,1700	37,2500	37,8300	19	71.040
10/04/2025	39,5000	38,3700	39,5000	38,2300	23	89.762
09/04/2025	38,0000	36,3000	38,0000	36,5900	43	157.396
08/04/2025	39,1700	37,7000	37,9800	38,6900	58	223.608
07/04/2025	37,7300	36,0000	36,1000	36,8600	122	452.002
04/04/2025	40,4000	38,7400	40,4000	39,1400	71	280.971
03/04/2025	42,0900	41,3400	42,0600	41,2100	33	138.257
02/04/2025	42,5600	42,0500	42,0500	42,5600	17	72.058
01/04/2025	42,2300	41,7200	42,2300	42,1300	36	151.230
31/03/2025	42,3200	41,2200	41,9800	41,7100	87	362.900
28/03/2025	43,3500	42,9000	43,3500	42,9400	25	107.620
28/03/2025	43,3500	42,9000	43,3500	42,9400	25	107.620
27/03/2025	43,6000	41,5000	41,5000	44,0000	151	651.227
26/03/2025	42,8500	41,7100	41,7100	42,3500	162	683.637
24/03/2025	41,9800	41,0800	41,0800	41,6000	159	663.124
21/03/2025	42,1400	40,4500	41,2900	41,3900	142	584.291
21/03/2025	42,1400	40,4500	41,2900	41,2100	142	584.291
20/03/2025	41,6000	41,0300	41,5400	41,0900	53	218.671
19/03/2025	41,5600	40,7700	40,7700	41,5400	44	181.013
17/03/2025	41,2840	40,9500	41,0000	41,1700	34	140.260
14/03/2025	40,6400	40,3000	40,3000	41,3200	15	60.790
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
13/03/2025	40,2100	40,2100	40,2100	40,5100	1	4.021
12/03/2025	40,5200	39,3200	39,3200	40,7600	133	530.036
11/03/2025	39,4700	39,4700	39,4700	39,8000	5	19.735
10/03/2025	40,0200	39,9200	40,0200	39,8500	9	35.997
07/03/2025	0,0000	0,0000	0,0000	40,8600	0	0
06/03/2025	0,0000	0,0000	0,0000	40,5600	0	0
05/03/2025	0,0000	0,0000	0,0000	40,4100	0	0
05/03/2025	0,0000	0,0000	0,0000	40,4100	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:29:53.356	517.863,00	37,98	5,00	37,88	37,98
13:29:42.683	517.490,00	37,95	4,00	37,88	37,95
13:19:37.138	486.535,00	38,08	5,00	38,05	38,08
13:19:37.126	486.482,00	38,07	5,00	38,05	38,07
11:23:32.033	162.751,00	38,17	4,00	38,21	38,40
10:56:20.784	75.845,00	38,17	5,00	38,17	38,40
10:56:08.583	75.011,00	38,23	5,00	38,23	38,45