Παράγωγα \

INLOT25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,11

Τελ. Ενημ.:

18:37

-0,01 0,00%

Συν.Όγκος 6626
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 10
Τζίρος 736186
Πράξεις 62

Saleside BSSSSSSSSSSBBBSSSSSSSSSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 634988.0000
Ask Sales Trend 4243769.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1,11 1,12

Άνοιγμα 1,12

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,11 1,11

Ημερ/νία λήξης. 19/09/2025
Strike 0.0000
Settle
Margin
Open Interest 303569

Προηγ. Κλείσιμο

1.1200 0.0000 0.0000 %

Απόδοση

7 ημερών

0,00%

1 μηνός

-3,45%

3 μηνών

3,70%

6 μηνών

0,90%

1 έτους

0,90%

Υποκείμενο Σύμβολο

ΙΝΛΟΤ

ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)

1.1000

-0.0100 -0.9009%

22/08/2025 , 17:27 Πρ. Κλείσιμο 1.1100

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
22/08/2025	1,1200	1,1100	1,1200	1,1100	6.626	736.186
21/08/2025	1,1400	1,1200	1,1400	1,1200	12.048	1.358.408
20/08/2025	1,1300	1,1100	1,1200	1,1200	4.601	515.504
19/08/2025	1,1200	1,1100	1,1200	1,1200	5.299	593.448
18/08/2025	1,1300	1,1200	1,1300	1,1300	118	13.326
14/08/2025	1,1300	1,1200	1,1200	1,1200	12.349	1.383.108
13/08/2025	1,1200	1,1000	1,1000	1,1200	177	19.505
12/08/2025	1,1200	1,1100	1,1100	1,1200	235	26.305
11/08/2025	1,1300	1,1100	1,1300	1,1300	8.910	997.860
08/08/2025	1,1200	1,1000	1,1000	1,1200	372	41.352
07/08/2025	1,1000	1,1000	1,1000	1,1000	346	38.060
06/08/2025	1,1100	1,1000	1,1100	1,1100	572	62.942
05/08/2025	1,1100	1,0900	1,1000	1,1100	3.403	376.853
04/08/2025	1,1200	1,1100	1,1100	1,1200	885	98.525
01/08/2025	1,1100	1,1000	1,1100	1,1100	1.302	144.340
31/07/2025	1,1300	1,1100	1,1200	1,1100	1.069	119.502
30/07/2025	1,1400	1,1300	1,1400	1,1300	461	52.099
29/07/2025	1,1300	1,1300	1,1300	1,1300	851	96.163
28/07/2025	1,1400	1,1200	1,1300	1,1200	735	83.295
25/07/2025	1,1300	1,1100	1,1200	1,1200	2.405	269.356
24/07/2025	1,1400	1,1300	1,1400	1,1300	1.912	216.310
23/07/2025	1,1600	1,1400	1,1500	1,1500	1.244	143.124
22/07/2025	1,1500	1,1300	1,1500	1,1500	2.901	331.762
21/07/2025	1,1700	1,1400	1,1600	1,1600	1.168	134.607
18/07/2025	1,1500	1,1300	1,1500	1,1400	761	87.013
17/07/2025	1,1500	1,1000	1,1000	1,1400	1.755	199.707
16/07/2025	1,1300	1,1000	1,1000	1,1100	2.831	315.415
15/07/2025	1,1000	1,0900	1,0900	1,0900	1.613	175.818
14/07/2025	1,0900	1,0800	1,0800	1,0800	28	3.034
11/07/2025	1,0900	1,0900	1,0900	1,0800	112	12.208
10/07/2025	1,1100	1,0900	1,1000	1,0900	509	55.692
09/07/2025	1,1200	1,0900	1,1100	1,1000	245	27.046
08/07/2025	1,1100	1,0700	1,0700	1,1100	15.356	1.690.494
07/07/2025	1,0900	1,0800	1,0900	1,0800	52	5.630
04/07/2025	1,0800	1,0800	1,0800	1,0800	1.918	207.144
03/07/2025	1,1100	1,0800	1,1100	1,0900	2.029	220.516
02/07/2025	1,1800	1,0900	1,1800	1,1100	8.514	946.085
01/07/2025	0,0000	0,0000	0,0000	1,1700	0	0
30/06/2025	1,1800	1,1300	1,1300	1,1700	821	94.706
27/06/2025	1,1800	1,1300	1,1800	1,1300	2.057	235.612
26/06/2025	1,1800	1,1600	1,1700	1,1700	5.176	602.023
25/06/2025	1,1600	1,1400	1,1400	1,1500	12.175	1.399.614
24/06/2025	1,1300	1,1100	1,1200	1,1300	1.957	219.214
23/06/2025	1,1000	1,0800	1,0900	1,1000	582	63.482
20/06/2025	1,1380	1,1000	1,1200	1,1000	2.829	315.923
19/06/2025	1,1400	1,0760	1,1000	1,1100	5.760	634.829
18/06/2025	1,1000	1,0700	1,0900	1,0800	2.612	282.552
17/06/2025	1,0920	1,0800	1,0900	1,0800	2.567	279.562
16/06/2025	1,1140	1,1000	1,1100	1,1000	8.216	904.809
13/06/2025	1,1000	1,0600	1,0700	1,1000	12.347	1.329.811
12/06/2025	1,1000	1,0700	1,0820	1,0900	4.242	460.092
11/06/2025	1,0900	1,0800	1,0800	1,0800	7.709	833.492
10/06/2025	1,0900	1,0800	1,0800	1,0800	2.585	280.778
06/06/2025	1,0800	1,0800	1,0800	1,0800	250	27.000
05/06/2025	1,0800	1,0700	1,0800	1,0700	1.850	198.080
04/06/2025	1,0900	1,0800	1,0800	1,0800	2.803	302.727
03/06/2025	1,0800	1,0800	1,0800	1,0800	620	66.960
02/06/2025	1,0800	1,0700	1,0700	1,0800	292	31.476
30/05/2025	1,0800	1,0800	1,0800	1,0800	200	21.600
29/05/2025	1,0900	1,0800	1,0800	1,1000	610	66.080
28/05/2025	1,0900	1,0800	1,0800	1,1000	660	71.440
27/05/2025	1,0700	1,0700	1,0700	1,0800	103	11.021
26/05/2025	1,0800	1,0800	1,0800	1,0800	30	3.240
23/05/2025	1,0700	1,0700	1,0700	1,0700	150	16.050
22/05/2025	1,1000	1,0600	1,0600	1,0800	500	53.700
21/05/2025	0,0000	0,0000	0,0000	1,0800	0	0
20/05/2025	1,0700	1,0600	1,0700	1,0800	1.200	128.200
19/05/2025	0,0000	0,0000	0,0000	1,0800	0	0
16/05/2025	1,0600	1,0600	1,0600	1,1000	100	10.600
15/05/2025	0,0000	0,0000	0,0000	1,0600	0	0
14/05/2025	0,0000	0,0000	0,0000	1,0700	0	0
13/05/2025	1,0800	1,0700	1,0700	1,0800	12.740	1.364.680
12/05/2025	0,0000	0,0000	0,0000	1,0700	0	0
09/05/2025	0,0000	0,0000	0,0000	1,0400	0	0
08/05/2025	0,0000	0,0000	0,0000	1,0400	0	0
07/05/2025	0,0000	0,0000	0,0000	1,0400	0	0
06/05/2025	0,0000	0,0000	0,0000	1,0500	0	0
05/05/2025	0,0000	0,0000	0,0000	1,0400	0	0
02/05/2025	0,0000	0,0000	0,0000	1,0500	0	0
30/04/2025	0,0000	0,0000	0,0000	1,0600	0	0
29/04/2025	0,0000	0,0000	0,0000	1,0600	0	0
28/04/2025	0,0000	0,0000	0,0000	1,0600	0	0
25/04/2025	0,0000	0,0000	0,0000	1,0600	0	0
24/04/2025	0,0000	0,0000	0,0000	1,0800	0	0
23/04/2025	0,0000	0,0000	0,0000	1,0800	0	0
22/04/2025	0,0000	0,0000	0,0000	1,0800	0	0
17/04/2025	0,0000	0,0000	0,0000	1,0800	0	0
16/04/2025	0,0000	0,0000	0,0000	1,0600	0	0
15/04/2025	0,0000	0,0000	0,0000	1,0500	0	0
14/04/2025	0,0000	0,0000	0,0000	1,0200	0	0
11/04/2025	0,0000	0,0000	0,0000	0,9960	0	0
10/04/2025	0,0000	0,0000	0,0000	0,9280	0	0
09/04/2025	0,0000	0,0000	0,0000	0,9420	0	0
08/04/2025	0,0000	0,0000	0,0000	0,8340	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:17:48.904	643.570,00	1,11	10,00	1,10	1,11
17:16:05.182	643.405,00	1,11	191,00	1,10	1,11
17:16:05.182	643.404,00	1,11	30,00	1,10	1,11
17:16:05.182	643.403,00	1,11	29,00	1,10	1,11
17:15:59.359	643.390,00	1,11	250,00	1,10	1,11
17:12:33.600	643.128,00	1,11	70,00	1,10	1,11
17:12:04.942	643.092,00	1,11	151,00	1,10	1,11
17:12:04.942	643.091,00	1,11	99,00	1,10	1,11
16:45:01.237	589.449,00	1,11	100,00	1,10	1,11
16:28:27.068	549.655,00	1,11	301,00	1,10	1,11