Χρηματιστήριο \

ΑΚTOR ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)
AKTR
10,8000
Τελ. Ενημ.:
17:25
-0,18 -1,00%
  • Συν.Όγκος 108555
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 360
  • Τζίρος 1172960
  • Πράξεις 500
Πώληση
1 Εντολές 10861 x 10,800
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIISSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
10,7600 10,9800
Άνοιγμα 10,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,80 10,80
  • Άνοιγμα τελευτ. δημοπρ. 10.8000
  • Όγκος ανοιγ. τελ. δημ. 34163
Προηγ. Κλείσιμο
10.9800 0.0200 0.1825 %
  • Μέσος σταθμικό 10.8052
  • Εμπορευσιμότητα 0.0532
  • Κεφαλαιοποίηση € 2203226600 εκ
  • Αρ. Μετοχών 204002463

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-2,83%
1 μηνός
0,18%
3 μηνών
1,67%
6 μηνών
1,67%
1 έτους
1,67%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/05/2026 10,9800 10,7600 10,8200 10,8000108.555 1.172.960
14/05/2026 11,0800 10,7800 11,0600 10,9800126.264 1.376.956
13/05/2026 10,9800 10,7000 10,9800 10,960087.311 949.548
12/05/2026 11,3000 10,8600 11,0600 10,9000204.700 2.236.780
11/05/2026 11,3600 11,0800 11,1600 11,2000140.573 1.570.587
08/05/2026 11,3200 11,1000 11,3000 11,2600236.903 2.659.689
07/05/2026 11,5000 11,1400 11,4400 11,3000192.095 2.163.598
06/05/2026 11,3800 10,9800 11,1800 11,3800283.379 3.159.961
05/05/2026 10,9800 10,7200 10,8000 10,8200125.278 1.356.904
30/04/2026 10,8600 10,7000 10,8400 10,8600115.845 1.252.872
29/04/2026 11,0000 10,7800 11,0000 10,8400104.345 1.134.504
28/04/2026 11,0800 10,8200 11,0800 10,9200209.062 2.280.672
27/04/2026 11,2200 10,9600 11,1600 11,0800182.481 2.019.741
24/04/2026 11,1800 11,0000 11,1800 11,1000272.428 3.013.228
23/04/2026 11,1800 11,0400 11,1800 11,180067.027 747.165
22/04/2026 11,1600 10,9000 11,0400 11,160096.736 1.066.986
21/04/2026 11,1600 10,9200 11,1400 11,000074.885 823.239
20/04/2026 11,0800 10,7600 10,7600 11,0600179.740 1.970.445
16/04/2026 11,1200 10,8000 11,0000 11,0000147.499 1.615.068
15/04/2026 11,0800 10,8000 10,9000 11,0000147.981 1.621.625
14/04/2026 10,9600 9,9400 10,0600 10,9600271.842 2.850.506
09/04/2026 10,2000 10,0000 10,2000 10,0400153.590 1.541.393
08/04/2026 10,5000 10,1000 10,5000 10,2600316.804 3.256.778
07/04/2026 10,0000 9,8600 9,8800 9,9200157.204 1.561.520
02/04/2026 10,0200 9,7100 10,0200 9,9800178.603 1.754.478
01/04/2026 10,2000 9,8300 10,0000 10,0200165.951 1.658.058
31/03/2026 9,8500 9,2500 9,2600 9,8500205.011 1.969.392
30/03/2026 9,9900 9,3500 9,9900 9,3500227.949 2.176.638
27/03/2026 10,3000 9,9700 10,3000 9,9700198.755 1.989.134
26/03/2026 10,3000 10,0200 10,2200 10,300075.157 765.393
24/03/2026 10,3800 10,0400 10,3000 10,2200117.621 1.197.684
23/03/2026 10,4400 9,7400 10,2000 10,3000282.151 2.828.439
20/03/2026 10,4800 10,1800 10,4800 10,2000125.214 1.283.470
19/03/2026 10,5200 10,2800 10,5200 10,3000246.708 2.557.611
18/03/2026 10,6400 10,4400 10,5600 10,640080.667 850.955
17/03/2026 10,5800 10,3200 10,3200 10,440070.597 738.698
13/03/2026 10,6200 10,3600 10,5000 10,5000207.183 2.172.509
12/03/2026 10,7000 10,4800 10,4800 10,5000105.440 1.111.584
11/03/2026 10,7000 10,3200 10,6200 10,6800192.355 2.042.297
10/03/2026 10,7800 10,4400 10,5600 10,6200167.935 1.775.358
09/03/2026 10,3400 9,8800 9,9000 10,2800407.095 4.147.874

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:16:28.765 819.558,00 10,80 360,00 10,7810,80
17:13:21.967 818.815,00 10,80 43,00 10,7810,80
17:12:36.602 818.619,00 10,80 500,00 10,7810,80
17:10:15.359 816.961,00 10,80 1.141,00 11,349,90
17:10:15.359 816.960,00 10,80 574,00 11,349,90
17:10:15.359 816.959,00 10,80 260,00 11,349,90
17:10:15.359 816.958,00 10,80 9,00 11,349,90
17:10:15.359 816.957,00 10,80 71,00 11,349,90
17:10:15.359 816.956,00 10,80 78,00 11,349,90
17:10:15.359 816.955,00 10,80 117,00 11,349,90