| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 02/11/2026 | 10,3600 | 10,2400 | 10,3600 | 10,3400 | 191.929 | 1.978.011 |
| 30/10/2026 | 10,3600 | 10,1800 | 10,3600 | 10,3600 | 583.555 | 5.995.859 |
| 29/10/2026 | 10,3800 | 10,0600 | 10,1400 | 10,3800 | 509.568 | 5.237.567 |
| 27/10/2026 | 10,1600 | 9,9700 | 10,0000 | 10,1600 | 334.190 | 3.364.696 |
| 26/10/2026 | 10,0800 | 9,9000 | 9,9500 | 10,0800 | 280.283 | 2.801.390 |
| 23/10/2026 | 9,9500 | 9,6800 | 9,8900 | 9,9500 | 580.962 | 5.715.606 |
| 22/10/2026 | 9,9700 | 9,8600 | 9,8800 | 9,9600 | 399.445 | 3.968.272 |
| 21/10/2026 | 10,1400 | 9,8700 | 10,0200 | 10,0600 | 465.617 | 4.654.075 |
| 20/10/2026 | 9,9600 | 9,5200 | 9,5900 | 9,9300 | 589.289 | 5.778.502 |
| 16/10/2026 | 9,6000 | 9,3400 | 9,3600 | 9,6000 | 1.486.831 | 14.120.264 |
| 15/10/2026 | 9,5100 | 9,3200 | 9,4000 | 9,4700 | 677.719 | 6.373.470 |
| 14/10/2026 | 9,6400 | 9,2000 | 9,6000 | 9,5000 | 1.291.292 | 12.172.460 |
| 13/10/2026 | 9,8400 | 9,6400 | 9,7800 | 9,7000 | 650.823 | 6.330.350 |
| 12/10/2026 | 9,8400 | 9,6000 | 9,7000 | 9,8400 | 713.061 | 6.962.483 |
| 09/10/2026 | 9,7400 | 9,0300 | 9,1500 | 9,7000 | 1.155.882 | 10.928.348 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:17:04.310 | 815.586,00 | 10,34 | 50,00 | 10,30 | 10,34 |
| 17:09:42.864 | 811.558,00 | 10,34 | 2.000,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.557,00 | 10,34 | 2.777,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.556,00 | 10,34 | 20,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.555,00 | 10,34 | 25,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.554,00 | 10,34 | 1.000,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.553,00 | 10,34 | 500,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.552,00 | 10,34 | 1,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.551,00 | 10,34 | 603,00 | 10,80 | 9,27 |
| 17:09:42.864 | 811.550,00 | 10,34 | 74,00 | 10,80 | 9,27 |
