| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 10/10/2025 | 8,7400 | 8,6000 | 8,7000 | 8,6800 | 215.036 | 1.861.352 |
| 09/10/2025 | 8,7000 | 8,4200 | 8,4900 | 8,6500 | 525.303 | 4.505.945 |
| 08/10/2025 | 8,8800 | 8,5200 | 8,8800 | 8,6200 | 812.346 | 7.073.477 |
| 07/10/2025 | 8,9000 | 8,7700 | 8,9000 | 8,8400 | 173.608 | 1.534.132 |
| 06/10/2025 | 8,9600 | 8,8000 | 8,9500 | 8,9000 | 145.238 | 1.287.084 |
| 03/10/2025 | 8,9000 | 8,7900 | 8,9000 | 8,8800 | 337.215 | 2.975.929 |
| 01/10/2025 | 8,7600 | 8,5500 | 8,6100 | 8,7200 | 374.328 | 3.234.180 |
| 30/09/2025 | 8,6100 | 8,3800 | 8,4400 | 8,6100 | 418.896 | 3.544.648 |
| 29/09/2025 | 8,4500 | 8,3700 | 8,4400 | 8,4400 | 118.441 | 997.029 |
| 26/09/2025 | 8,4700 | 8,1900 | 8,2800 | 8,4400 | 316.635 | 2.614.137 |
| 25/09/2025 | 8,2400 | 7,9700 | 8,1700 | 8,1900 | 11.213.163 | 81.467.093 |
| 24/09/2025 | 8,2000 | 8,0900 | 8,1700 | 8,1700 | 144.497 | 1.176.299 |
| 23/09/2025 | 8,2300 | 8,1100 | 8,2200 | 8,1700 | 342.866 | 2.801.895 |
| 22/09/2025 | 8,2200 | 8,1200 | 8,1600 | 8,2000 | 170.592 | 1.393.200 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:19:55.504 | 581.754,00 | 8,68 | 17,00 | 8,68 | 8,69 |
| 17:11:51.357 | 579.799,00 | 8,68 | 50,00 | 8,68 | 8,69 |
| 17:11:37.063 | 579.702,00 | 8,68 | 2.000,00 | 8,68 | 8,69 |
| 17:11:29.130 | 579.619,00 | 8,68 | 15,00 | 8,68 | 8,69 |
| 17:11:17.174 | 579.488,00 | 8,68 | 30,00 | 8,68 | 8,69 |
| 17:10:52.075 | 578.899,00 | 8,68 | 400,00 | 8,68 | 8,69 |
| 17:10:31.229 | 575.467,00 | 8,68 | 369,00 | 9,09 | 8,19 |
| 17:10:31.229 | 575.466,00 | 8,68 | 661,00 | 9,09 | 8,19 |
| 17:10:31.229 | 575.465,00 | 8,68 | 375,00 | 9,09 | 8,19 |
| 17:10:31.229 | 575.464,00 | 8,68 | 239,00 | 9,09 | 8,19 |