N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5967.84 | -0.2179% |
| DAX | 23350.55 | 1.2715% |
| SXXP | 536.53 | 0.125% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15241 |
| EUR/CHF | 0.943089 |
| USD/ZAR | 18.13 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,99590 |
17.86
18
0 | 0,2682 |
18.13
0 | 20:59 |
| USD/JPY USDJPY | 146,05900 |
146.
05
4 | 0,0100 |
146.
06
4 | 21:59 |
| USD/RSD USDRSD | 101,80800 |
101.30
8
0 | 1,0000 |
102.30
8
0 | 21:00 |
| USD/PLN USDPLN | 3,70395 |
3.70
02
0 | 0,0075 |
3.70
77
0 | 21:59 |
| USD/CZK USDCZK | 21,53680 |
21.51
18
0 | 0,0500 |
21.56
18
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,69621 |
1.68
66
1 | 0,0192 |
1.70
58
1 | 21:57 |
| USD/ALL USDALL | 85,01700 |
82.84
64
0 | 4,3411 |
87.18
75
0 | 11:19 |
| USD/LTL USDLTL | 2,94144 |
2.93
91
4 | 0,0046 |
2.94
37
4 | 21:05 |
| USD/MDL USDMDL | 17,09910 |
17.05
14
0 | 0,0953 |
17.14
67
0 | 21:00 |
| USD/HUF USDHUF | 349,43000 |
349.23
0 | 0,4000 |
349.63
0 | 21:59 |
| USD/CNY USDCNY | 7,17900 |
7.17
8
0 | 0,0020 |
7.18
0 | 08:41 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.373,17000 |
1370.27
0 | 5,8000 |
1376.07
0 | 21:57 |
| USD/SGD USDSGD | 1,28610 |
1.28
56
0 | 0,0010 |
1.28
66
0 | 21:59 |
| USD/HKD USDHKD | 7,85024 |
7.84
94
7 | 0,0015 |
7.85
1
0 | 21:59 |
| USD/LAK USDLAK | 21.586,80000 |
21369.7
0 | 434,1000 |
21803.8
0 | 11:19 |
| USD/THB USDTHB | 32,81500 |
32.79
0 | 0,0500 |
32.84
0 | 21:59 |
| USD/TWD USDTWD | 29,58980 |
29.57
48
0 | 0,0300 |
29.60
48
0 | 21:57 |
| USD/VND USDVND | 26.128,50000 |
26119.
0
| 19,0000 |
26138.
0
| 21:59 |
| USD/KHR USDKHR | 4.010,44000 |
3923.61
0 | 173,6500 |
4097.26
0 | 11:19 |
| USD/IDR USDIDR | 16.438,30000 |
16410.
0
| 56,6000 |
16466.6
0 | 21:57 |
| USD/LKR USDLKR | 300,53900 |
298.05
0 | 4,9790 |
303.02
9
0 | 20:59 |
| USD/MGA USDMGA | 4.471,32000 |
4434.27
0 | 74,0900 |
4508.36
0 | 21:00 |
| USD/LYD USDLYD | 5,45422 |
5.42
81
7 | 0,0521 |
5.48
02
6 | 11:19 |
| USD/DZD USDDZD | 130,34500 |
129.91
1
0 | 0,8680 |
130.77
9
0 | 21:20 |
| USD/TND USDTND | 2,96188 |
2.94
79
8 | 0,0278 |
2.97
57
7 | 11:19 |
| USD/NAD USDNAD | 18,06520 |
17.86
55
0 | 0,3994 |
18.26
49
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,73530 |
95.73
53
0 | 0,0000 |
95.73
53
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,98000 |
1731.51
0 | 6,9400 |
1738.45
0 | 11:19 |
| USD/LSL USDLSL | 17,99590 |
17.86
18
0 | 0,2682 |
18.13
0 | 20:59 |
| USD/ETB USDETB | 137,52900 |
136.39
0 | 2,2780 |
138.66
8
0 | 20:59 |
| USD/NGN USDNGN | 1.550,09000 |
1537.25
0 | 25,6800 |
1562.93
0 | 21:00 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,47220 |
13.35
04
0 | 0,2435 |
13.59
39
0 | 21:57 |
| USD/MUR USDMUR | 45,62000 |
44.62
0 | 2,0000 |
46.62
0 | 10:44 |
| USD/SCR USDSCR | 14,20050 |
13.33
3
0 | 1,7349 |
15.06
79
0 | 21:00 |
| USD/UGX USDUGX | 3.606,62000 |
3567.55
0 | 78,1400 |
3645.69
0 | 11:19 |
| USD/TZS USDTZS | 2.654,62000 |
2634.2
0 | 40,8400 |
2675.04
0 | 21:20 |
| USD/XAF USDXAF | 569,53300 |
569.53
3
0 | 0,0000 |
569.53
3
0 | 11:19 |
| USD/XOF USDXOF | 569,11400 |
564.73
7
0 | 8,7550 |
573.49
2
0 | 21:20 |
| USD/GNF USDGNF | 8.669,26000 |
8591.12
0 | 156,2900 |
8747.41
0 | 11:19 |
| USD/RWF USDRWF | 1.444,87000 |
1431.84
0 | 26,0500 |
1457.89
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| USD/MKD USDMKD | 53,42440 |
53.03
37
0 | 0,7814 |
53.81
51
0 | 19:54 |
| USD/DKK USDDKK | 6,47360 |
6.47
31
0 | 0,0010 |
6.47
41
0 | 21:59 |
| USD/ISK USDISK | 124,11000 |
123.81
0 | 0,6000 |
124.41
0 | 20:59 |
| USD/SEK USDSEK | 9,66439 |
9.23
82
7 | 0,8522 |
10.09
05
0 | 21:59 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 131,39500 |
131.30
4
0 | 0,1810 |
131.48
5
0 | 21:59 |
| USD/XCD USDXCD | 2,70404 |
2.68
80
2 | 0,0320 |
2.72
00
5 | 21:59 |
| USD/KYD USDKYD | 0,83420 |
0.83
28
5 | 0,0027 |
0.83
55
4 | 21:04 |
| USD/JMD USDJMD | 159,50700 |
157.94
4
0 | 3,1260 |
161.07
0 | 11:19 |
| USD/TTD USDTTD | 6,79997 |
6.66
97
3 | 0,2605 |
6.93
02
0 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 11:12 |
| USD/DOP USDDOP | 59,36720 |
59.32
64
0 | 0,0816 |
59.40
8
0 | 21:59 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 19:54 |
| USD/PYG USDPYG | 7.985,97000 |
7873.1
0 | 225,7400 |
8098.84
0 | 11:19 |
| USD/BZD USDBZD | 2,00986 |
1.96
64
5 | 0,0868 |
2.05
32
7 | 11:19 |
| USD/SRD USDSRD | 38,85000 |
38.5
0 | 0,7000 |
39.2
0 | 13:45 |
| USD/GTQ USDGTQ | 7,69427 |
7.68
89
8 | 0,0106 |
7.69
95
7 | 21:59 |
| USD/CRC USDCRC | 505,41200 |
505.06
4
0 | 0,6950 |
505.75
9
0 | 21:59 |
| USD/HNL USDHNL | 26,13190 |
25.69
78
0 | 0,8683 |
26.56
61
0 | 11:19 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 11:12 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91371 |
6.74
00
6 | 0,3473 |
7.08
73
5 | 11:19 |
| USD/COP USDCOP | 4.082,68000 |
4039.3
0 | 86,7500 |
4126.05
0 | 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 11:12 |
| USD/MXN USDMXN | 19,17440 |
19.15
94
0 | 0,0300 |
19.18
94
0 | 21:59 |
| USD/UYU USDUYU | 40,88170 |
40.56
73
0 | 0,6289 |
41.19
62
0 | 21:20 |
| USD/CLP USDCLP | 943,39600 |
943.39
6
0 | 0,0000 |
943.39
6
0 | 21:00 |
| USD/BRL USDBRL | 5,51310 |
5.50
81
0 | 0,0100 |
5.51
81
0 | 21:20 |
| USD/JOD USDJOD | 0,70867 |
0.70
77
2 | 0,0019 |
0.70
96
0 | 21:57 |
| USD/KWD USDKWD | 0,30599 |
0.30
51
2 | 0,0017 |
0.30
68
5 | 21:20 |
| USD/BHD USDBHD | 0,37667 |
0.37
40
6 | 0,0052 |
0.37
92
6 | 21:20 |
| USD/EGP USDEGP | 50,60850 |
50.58
69
0 | 0,0433 |
50.63
02
0 | 21:59 |
| USD/LBP USDLBP | 89.650,00000 |
89615.4
0 | 69,1000 |
89684.5
0 | 11:19 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,10580 |
9.89
64
0 | 0,4187 |
10.31
51
0 | 21:59 |
| USD/VUV USDVUV | 120,23700 |
117.92
5
0 | 4,6240 |
122.54
9
0 | 21:53 |
| USD/XPF USDXPF | 103,60200 |
103.53
8
0 | 0,1270 |
103.66
5
0 | 21:59 |
