N
| Realtime ΓΔ | 5,23 0,30% 1.731,36 |
| Τζίρος | 100.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5650.38 | -0.6382% |
| DAX | 23344.54 | 1.1171% |
| SXXP | 537.31 | 0.164% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.12833 |
| EUR/CHF | 0.93078 |
| USD/ZAR | 18.3114 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,29510 |
18.27
34
0 | 0,0433 |
18.31
67
0 | 01:09 |
| USD/JPY USDJPY | 143,99000 |
143.
96
9 | 0,0420 |
144.
01
1 | 01:09 |
| USD/RSD USDRSD | 103,70300 |
103.59
2
0 | 0,2210 |
103.81
3
0 | 16:14 |
| USD/PLN USDPLN | 3,78155 |
3.77
65
0 | 0,0101 |
3.78
66
0 | 01:09 |
| USD/CZK USDCZK | 22,07770 |
22.03
52
0 | 0,0850 |
22.12
02
0 | 01:09 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,73045 |
1.72
08
1 | 0,0193 |
1.74
00
9 | 01:04 |
| USD/ALL USDALL | 86,40000 |
86.
0
| 0,8000 |
86.8
0 | 20:04 |
| USD/LTL USDLTL | 2,93348 |
2.93
27
7 | 0,0014 |
2.93
41
8 | 01:09 |
| USD/MDL USDMDL | 17,17040 |
17.12
4
0 | 0,0928 |
17.21
68
0 | 01:09 |
| USD/HUF USDHUF | 357,54900 |
357.11
9
0 | 0,8590 |
357.97
8
0 | 01:09 |
| USD/CNY USDCNY | 7,27125 |
7.27
0 | 0,0025 |
7.27
25
0 | 01:08 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.387,80000 |
1386.46
0 | 2,6700 |
1389.13
0 | 01:09 |
| USD/SGD USDSGD | 1,29406 |
1.29
38
4 | 0,0004 |
1.29
42
7 | 01:09 |
| USD/HKD USDHKD | 7,75101 |
7.75
08
2 | 0,0004 |
7.75
11
9 | 01:09 |
| USD/LAK USDLAK | 21.609,80000 |
21389.6
0 | 440,4000 |
21830.
0
| 11:19 |
| USD/THB USDTHB | 32,95900 |
32.95
4
0 | 0,0100 |
32.96
4
0 | 01:08 |
| USD/TWD USDTWD | 29,77100 |
29.67
7
0 | 0,1880 |
29.86
5
0 | 01:09 |
| USD/VND USDVND | 25.955,00000 |
25937.
0
| 36,0000 |
25973.
0
| 01:09 |
| USD/KHR USDKHR | 4.005,99000 |
3917.93
0 | 176,1200 |
4094.05
0 | 11:19 |
| USD/IDR USDIDR | 16.477,60000 |
16434.2
0 | 86,7000 |
16520.9
0 | 01:09 |
| USD/LKR USDLKR | 299,27200 |
298.77
3
0 | 0,9980 |
299.77
1
0 | 01:09 |
| USD/MGA USDMGA | 4.455,00000 |
4447.62
0 | 14,7600 |
4462.38
0 | 01:09 |
| USD/LYD USDLYD | 5,45463 |
5.42
82
1 | 0,0528 |
5.48
10
4 | 11:19 |
| USD/DZD USDDZD | 132,44000 |
131.99
6
0 | 0,8870 |
132.88
3
0 | 01:02 |
| USD/TND USDTND | 2,99800 |
2.99
1
0 | 0,0140 |
3.00
5
0 | 18:02 |
| USD/NAD USDNAD | 18,43500 |
18.27
0 | 0,3300 |
18.6
0 | 19:33 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 97,95000 |
97.5
0 | 0,9000 |
98.4
0 | 17:31 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.737,00000 |
1717.
0
| 40,0000 |
1757.
0
| 19:33 |
| USD/LSL USDLSL | 18,29360 |
18.27
11
0 | 0,0450 |
18.31
61
0 | 01:09 |
| USD/ETB USDETB | 132,24600 |
131.97
5
0 | 0,5420 |
132.51
7
0 | 01:09 |
| USD/NGN USDNGN | 1.605,58000 |
1602.28
0 | 6,5900 |
1608.87
0 | 01:09 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,64480 |
13.62
15
0 | 0,0466 |
13.66
81
0 | 01:09 |
| USD/MUR USDMUR | 45,41000 |
44.41
0 | 2,0000 |
46.41
0 | 00:25 |
| USD/SCR USDSCR | 14,21530 |
13.32
9
0 | 1,7725 |
15.10
15
0 | 01:02 |
| USD/UGX USDUGX | 3.653,74000 |
3614.11
0 | 79,2600 |
3693.37
0 | 11:19 |
| USD/TZS USDTZS | 2.685,99000 |
2681.51
0 | 8,9600 |
2690.47
0 | 01:09 |
| USD/XAF USDXAF | 577,65600 |
577.65
6
0 | 0,0000 |
577.65
6
0 | 11:19 |
| USD/XOF USDXOF | 581,04600 |
580.04
6
0 | 1,9990 |
582.04
5
0 | 01:09 |
| USD/GNF USDGNF | 8.655,50000 |
8615.
0
| 81,0000 |
8696.
0
| 17:58 |
| USD/RWF USDRWF | 1.419,00000 |
1403.
0
| 32,0000 |
1435.
0
| 18:09 |
| USD/DJF USDDJF | 177,50000 |
175.
0
| 5,0000 |
180.
0
| 17:32 |
| USD/MKD USDMKD | 54,52920 |
54.13
03
0 | 0,7977 |
54.92
8
0 | 01:02 |
| USD/DKK USDDKK | 6,61044 |
6.60
93
1 | 0,0023 |
6.61
15
6 | 01:09 |
| USD/ISK USDISK | 130,13000 |
129.83
0 | 0,6000 |
130.43
0 | 01:09 |
| USD/SEK USDSEK | 9,69414 |
9.67
67
6 | 0,0348 |
9.71
15
2 | 01:09 |
| USD/ANG USDANG | 1,79000 |
1.79
0 | 0,0000 |
1.79
0 | 01:09 |
| USD/HTG USDHTG | 130,51200 |
130.48
1
0 | 0,0610 |
130.54
2
0 | 01:09 |
| USD/XCD USDXCD | 2,70254 |
2.68
77
2 | 0,0296 |
2.71
73
5 | 01:09 |
| USD/KYD USDKYD | 0,83256 |
0.83
24
0 | 0,0003 |
0.83
27
0 | 01:09 |
| USD/JMD USDJMD | 158,46100 |
156.87
6
0 | 3,1700 |
160.04
6
0 | 11:19 |
| USD/TTD USDTTD | 6,78614 |
6.65
40
4 | 0,2642 |
6.91
82
3 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 01:09 |
| USD/DOP USDDOP | 58,74180 |
58.72
83
0 | 0,0270 |
58.75
53
0 | 01:09 |
| USD/AWG USDAWG | 1,80250 |
1.79
25
0 | 0,0200 |
1.81
25
0 | 15:37 |
| USD/PYG USDPYG | 7.985,56000 |
7871.08
0 | 228,9600 |
8100.04
0 | 11:19 |
| USD/BZD USDBZD | 2,00678 |
1.96
27
5 | 0,0881 |
2.05
08
1 | 11:19 |
| USD/SRD USDSRD | 36,85000 |
36.5
0 | 0,7000 |
37.2
0 | 14:21 |
| USD/GTQ USDGTQ | 7,69309 |
7.69
12
3 | 0,0037 |
7.69
49
4 | 01:09 |
| USD/CRC USDCRC | 505,24500 |
505.11
9
0 | 0,2520 |
505.37
1
0 | 01:09 |
| USD/HNL USDHNL | 25,85000 |
25.65
0 | 0,4000 |
26.05
0 | 20:05 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 01:09 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91824 |
6.74
21
1 | 0,3523 |
7.09
43
6 | 11:19 |
| USD/COP USDCOP | 4.269,90000 |
4225.61
0 | 88,5800 |
4314.19
0 | 01:09 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 01:09 |
| USD/MXN USDMXN | 19,71120 |
19.69
49
0 | 0,0326 |
19.72
75
0 | 01:09 |
| USD/UYU USDUYU | 42,17380 |
42.11
41
0 | 0,1193 |
42.23
34
0 | 01:09 |
| USD/CLP USDCLP | 943,39600 |
943.39
6
0 | 0,0000 |
943.39
6
0 | 00:20 |
| USD/BRL USDBRL | 5,68770 |
5.68
62
0 | 0,0030 |
5.68
92
0 | 01:09 |
| USD/JOD USDJOD | 0,71000 |
0.70
80
6 | 0,0039 |
0.71
19
2 | 01:09 |
| USD/KWD USDKWD | 0,30674 |
0.30
58
5 | 0,0018 |
0.30
76
2 | 01:02 |
| USD/BHD USDBHD | 0,37694 |
0.37
42
8 | 0,0053 |
0.37
96
0 | 01:02 |
| USD/EGP USDEGP | 50,67020 |
50.64
8
0 | 0,0443 |
50.69
23
0 | 01:07 |
| USD/LBP USDLBP | 89.516,00000 |
89480.7
0 | 70,5000 |
89551.2
0 | 11:19 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,41320 |
10.39
6
0 | 0,0343 |
10.43
03
0 | 01:10 |
| USD/VUV USDVUV | 120,57400 |
119.04
8
0 | 3,0520 |
122.1
0 | 01:09 |
| USD/XPF USDXPF | 105,84100 |
105.37
5
0 | 0,9330 |
106.30
8
0 | 01:10 |
