| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,12180 |
17.11
18
0 | 0,0200 |
17.13
18
0 | 20:06 |
| USD/JPY USDJPY | 160,14800 |
160.
14
5 | 0,0060 |
160.
15
1 | 20:05 |
| USD/RSD USDRSD | 101,92300 |
101.42
3
0 | 1,0000 |
102.42
3
0 | 20:03 |
| USD/PLN USDPLN | 3,72084 |
3.71
65
8 | 0,0085 |
3.72
50
9 | 20:06 |
| USD/CZK USDCZK | 21,29720 |
21.28
69
0 | 0,0206 |
21.30
75
0 | 20:06 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 83,37500 |
83.
0
| 0,7500 |
83.75
0 | 18:41 |
| USD/LTL USDLTL | 2,94958 |
2.94
76
4 | 0,0039 |
2.95
15
1 | 06:50 |
| USD/MDL USDMDL | 17,48230 |
17.43
77
0 | 0,0892 |
17.52
69
0 | 20:06 |
| USD/HUF USDHUF | 338,56100 |
338.33
5
0 | 0,4520 |
338.78
7
0 | 20:06 |
| USD/CNY USDCNY | 6,91165 |
6.91
09
0 | 0,0015 |
6.91
24
0 | 19:52 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.509,88000 |
1509.03
0 | 1,7000 |
1510.73
0 | 20:06 |
| USD/SGD USDSGD | 1,28826 |
1.28
81
8 | 0,0002 |
1.28
83
4 | 20:06 |
| USD/HKD USDHKD | 7,83198 |
7.83
10
9 | 0,0018 |
7.83
28
8 | 20:06 |
| USD/LAK USDLAK | 21.900,00000 |
21775.
0
| 250,0000 |
22025.
0
| 18:01 |
| USD/THB USDTHB | 32,89050 |
32.86
9
0 | 0,0430 |
32.91
2
0 | 20:05 |
| USD/TWD USDTWD | 31,99900 |
31.98
3
0 | 0,0320 |
32.01
5
0 | 20:06 |
| USD/VND USDVND | 26.337,50000 |
26320.
0
| 35,0000 |
26355.
0
| 20:06 |
| USD/KHR USDKHR | 4.012,00000 |
4007.
0
| 10,0000 |
4017.
0
| 17:56 |
| USD/IDR USDIDR | 16.968,00000 |
16961.2
0 | 13,5000 |
16974.7
0 | 20:06 |
| USD/LKR USDLKR | 315,03800 |
314.65
8
0 | 0,7600 |
315.41
8
0 | 20:06 |
| USD/MGA USDMGA | 4.175,00000 |
4169.96
0 | 10,0800 |
4180.04
0 | 20:06 |
| USD/LYD USDLYD | 6,37500 |
6.35
0 | 0,0500 |
6.4
0 | 18:12 |
| USD/DZD USDDZD | 133,13500 |
132.70
1
0 | 0,8680 |
133.56
9
0 | 19:52 |
| USD/TND USDTND | 2,92600 |
2.92
3
0 | 0,0060 |
2.92
9
0 | 18:10 |
| USD/NAD USDNAD | 17,16000 |
17.15
0 | 0,0200 |
17.17
0 | 18:13 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 96,12500 |
95.75
0 | 0,7500 |
96.5
0 | 17:39 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.737,00000 |
1717.
0
| 40,0000 |
1757.
0
| 18:13 |
| USD/LSL USDLSL | 17,12040 |
17.11
0 | 0,0207 |
17.13
07
0 | 20:06 |
| USD/ETB USDETB | 156,62500 |
156.43
6
0 | 0,3780 |
156.81
4
0 | 20:06 |
| USD/NGN USDNGN | 1.383,65000 |
1381.94
0 | 3,4100 |
1385.35
0 | 20:06 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,77400 |
13.76
33
0 | 0,0214 |
13.78
47
0 | 20:06 |
| USD/MUR USDMUR | 46,77000 |
46.62
0 | 0,3000 |
46.92
0 | 18:13 |
| USD/SCR USDSCR | 14,42930 |
13.56
07
0 | 1,7371 |
15.29
78
0 | 19:52 |
| USD/UGX USDUGX | 3.725,69000 |
3686.58
0 | 78,2200 |
3764.8
0 | 12:19 |
| USD/TZS USDTZS | 2.576,48000 |
2574.35
0 | 4,2700 |
2578.62
0 | 20:06 |
| USD/XAF USDXAF | 570,07000 |
570.07
0 | 0,0000 |
570.07
0 | 12:19 |
| USD/XOF USDXOF | 569,53700 |
569.07
3
0 | 0,9280 |
570.00
1
0 | 20:06 |
| USD/GNF USDGNF | 8.780,00000 |
8755.
0
| 50,0000 |
8805.
0
| 17:58 |
| USD/RWF USDRWF | 1.461,00000 |
1456.
0
| 10,0000 |
1466.
0
| 18:19 |
| USD/DJF USDDJF | 178,50000 |
176.
0
| 5,0000 |
181.
0
| 17:40 |
| USD/MKD USDMKD | 53,53220 |
53.14
14
0 | 0,7816 |
53.92
3
0 | 19:31 |
| USD/DKK USDDKK | 6,48789 |
6.48
57
3 | 0,0043 |
6.49
00
5 | 20:06 |
| USD/ISK USDISK | 124,71000 |
124.41
0 | 0,6000 |
125.01
0 | 20:06 |
| USD/SEK USDSEK | 9,46530 |
9.46
19
5 | 0,0067 |
9.46
86
5 | 20:06 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 131,09700 |
131.08
6
0 | 0,0210 |
131.10
7
0 | 20:06 |
| USD/XCD USDXCD | 2,70282 |
2.68
80
8 | 0,0295 |
2.71
75
5 | 20:06 |
| USD/KYD USDKYD | 0,83344 |
0.83
33
5 | 0,0002 |
0.83
35
3 | 20:06 |
| USD/JMD USDJMD | 157,42300 |
155.85
8
0 | 3,1290 |
158.98
7
0 | 12:19 |
| USD/TTD USDTTD | 6,79520 |
6.66
48
4 | 0,2607 |
6.92
55
6 | 12:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 20:06 |
| USD/DOP USDDOP | 59,72800 |
59.72
19
0 | 0,0121 |
59.73
4
0 | 20:06 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 16:59 |
| USD/PYG USDPYG | 6.538,86000 |
6425.88
0 | 225,9500 |
6651.83
0 | 12:19 |
| USD/BZD USDBZD | 2,01134 |
1.96
78
9 | 0,0869 |
2.05
47
9 | 12:19 |
| USD/SRD USDSRD | 37,60100 |
37.48
3
0 | 0,2360 |
37.71
9
0 | 14:33 |
| USD/GTQ USDGTQ | 7,65379 |
7.65
31
5 | 0,0013 |
7.65
44
2 | 20:06 |
| USD/CRC USDCRC | 464,41900 |
464.38
9
0 | 0,0590 |
464.44
8
0 | 20:06 |
| USD/HNL USDHNL | 26,51000 |
26.41
0 | 0,2000 |
26.61
0 | 18:38 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 20:06 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,93602 |
6.76
22
1 | 0,3476 |
7.10
98
3 | 12:19 |
| USD/COP USDCOP | 3.671,96000 |
3628.54
0 | 86,8300 |
3715.37
0 | 20:06 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 20:06 |
| USD/MXN USDMXN | 18,11800 |
18.11
5
0 | 0,0059 |
18.12
09
0 | 20:06 |
| USD/UYU USDUYU | 40,44380 |
40.39
99
0 | 0,0877 |
40.48
76
0 | 20:06 |
| USD/CLP USDCLP | 925,92600 |
925.92
6
0 | 0,0000 |
925.92
6
0 | 19:52 |
| USD/BRL USDBRL | 5,25580 |
5.25
43
0 | 0,0030 |
5.25
73
0 | 20:06 |
| USD/JOD USDJOD | 0,71112 |
0.70
84
4 | 0,0054 |
0.71
37
9 | 20:06 |
| USD/KWD USDKWD | 0,30789 |
0.30
70
2 | 0,0017 |
0.30
87
6 | 19:52 |
| USD/BHD USDBHD | 0,37703 |
0.37
44
2 | 0,0052 |
0.37
96
3 | 19:31 |
| USD/EGP USDEGP | 52,70030 |
52.67
86
0 | 0,0434 |
52.72
2
0 | 20:03 |
| USD/LBP USDLBP | 89.550,00000 |
89500.
0
| 100,0000 |
89600.
0
| 18:01 |
| USD/SYP USDSYP | 110,50000 |
110.
0
| 1,0000 |
111.
0
| 07:39 |
| USD/NOK USDNOK | 9,74284 |
9.74
05
1 | 0,0046 |
9.74
51
6 | 20:07 |
| USD/VUV USDVUV | 119,56400 |
116.27
9
0 | 6,5710 |
122.85
0 | 20:05 |
| USD/XPF USDXPF | 104,10400 |
103.65
0 | 0,9080 |
104.55
8
0 | 20:07 |
