| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,50160 |
17.48
66
0 | 0,0300 |
17.51
66
0 | 22:00 |
| USD/JPY USDJPY | 151,20500 |
151.
2
| 0,0090 |
151.
20
9 | 22:00 |
| USD/RSD USDRSD | 101,24900 |
100.74
9
0 | 1,0000 |
101.74
9
0 | 21:00 |
| USD/PLN USDPLN | 3,66935 |
3.66
56
0 | 0,0075 |
3.67
31
0 | 22:00 |
| USD/CZK USDCZK | 20,92660 |
20.90
16
0 | 0,0500 |
20.95
16
0 | 22:00 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,68486 |
1.67
51
0 | 0,0195 |
1.69
46
1 | 21:57 |
| USD/ALL USDALL | 83,35740 |
81.20
41
0 | 4,3065 |
85.51
06
0 | 20:10 |
| USD/LTL USDLTL | 3,01511 |
3.00
78
9 | 0,0144 |
3.02
23
3 | 20:59 |
| USD/MDL USDMDL | 16,79210 |
16.71
44
0 | 0,1553 |
16.86
97
0 | 21:00 |
| USD/HUF USDHUF | 338,01500 |
337.86
0 | 0,3100 |
338.17
0 | 22:00 |
| USD/CNY USDCNY | 7,12880 |
7.12
78
0 | 0,0020 |
7.12
98
0 | 03:40 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.429,54000 |
1428.44
0 | 2,2000 |
1430.64
0 | 21:57 |
| USD/SGD USDSGD | 1,29780 |
1.29
73
0 | 0,0010 |
1.29
83
0 | 22:00 |
| USD/HKD USDHKD | 7,78325 |
7.78
32
0 | 0,0001 |
7.78
33
0 | 22:00 |
| USD/LAK USDLAK | 21.624,00000 |
21408.7
0 | 430,6000 |
21839.3
0 | 20:10 |
| USD/THB USDTHB | 32,67500 |
32.65
0 | 0,0500 |
32.7
0 | 21:59 |
| USD/TWD USDTWD | 30,72050 |
30.70
55
0 | 0,0300 |
30.73
55
0 | 21:57 |
| USD/VND USDVND | 26.340,00000 |
26310.
0
| 60,0000 |
26370.
0
| 21:59 |
| USD/KHR USDKHR | 4.011,99000 |
3925.86
0 | 172,2600 |
4098.12
0 | 20:10 |
| USD/IDR USDIDR | 16.604,60000 |
16598.1
0 | 13,0000 |
16611.1
0 | 21:57 |
| USD/LKR USDLKR | 301,64800 |
301.13
1
0 | 1,0340 |
302.16
5
0 | 22:00 |
| USD/MGA USDMGA | 4.478,81000 |
4471.13
0 | 15,3500 |
4486.48
0 | 22:00 |
| USD/LYD USDLYD | 5,42107 |
5.39
52
3 | 0,0517 |
5.44
69
1 | 20:10 |
| USD/DZD USDDZD | 129,56800 |
129.13
8
0 | 0,8600 |
129.99
8
0 | 21:09 |
| USD/TND USDTND | 2,93508 |
2.92
13
0 | 0,0276 |
2.94
88
6 | 20:10 |
| USD/NAD USDNAD | 17,18320 |
16.98
51
0 | 0,3962 |
17.38
13
0 | 20:10 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,97210 |
94.97
21
0 | 0,0000 |
94.97
21
0 | 20:10 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.728,48000 |
1725.03
0 | 6,8900 |
1731.92
0 | 20:10 |
| USD/LSL USDLSL | 17,50160 |
17.48
66
0 | 0,0300 |
17.51
66
0 | 22:00 |
| USD/ETB USDETB | 146,93100 |
146.67
9
0 | 0,5030 |
147.18
2
0 | 22:00 |
| USD/NGN USDNGN | 1.463,30000 |
1460.79
0 | 5,0200 |
1465.81
0 | 22:00 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 14,14220 |
14.10
45
0 | 0,0753 |
14.17
98
0 | 22:00 |
| USD/MUR USDMUR | 45,49000 |
44.24
0 | 2,5000 |
46.74
0 | 20:10 |
| USD/SCR USDSCR | 14,24850 |
13.38
69
0 | 1,7232 |
15.11
01
0 | 19:04 |
| USD/UGX USDUGX | 3.416,81000 |
3378.05
0 | 77,5200 |
3455.57
0 | 20:10 |
| USD/TZS USDTZS | 2.447,15000 |
2442.96
0 | 8,3900 |
2451.35
0 | 22:00 |
| USD/XAF USDXAF | 564,98100 |
564.98
1
0 | 0,0000 |
564.98
1
0 | 20:10 |
| USD/XOF USDXOF | 563,50000 |
562.87
9
0 | 1,2420 |
564.12
1
0 | 22:00 |
| USD/GNF USDGNF | 8.644,95000 |
8567.43
0 | 155,0300 |
8722.46
0 | 20:10 |
| USD/RWF USDRWF | 1.446,22000 |
1433.3
0 | 25,8400 |
1459.14
0 | 20:10 |
| USD/DJF USDDJF | 177,49000 |
173.61
4
0 | 7,7520 |
181.36
6
0 | 20:10 |
| USD/MKD USDMKD | 53,01300 |
52.62
59
0 | 0,7742 |
53.40
01
0 | 21:09 |
| USD/DKK USDDKK | 6,42480 |
6.42
43
0 | 0,0010 |
6.42
53
0 | 21:59 |
| USD/ISK USDISK | 121,86000 |
121.56
0 | 0,6000 |
122.16
0 | 20:59 |
| USD/SEK USDSEK | 9,51020 |
9.50
57
0 | 0,0090 |
9.51
47
0 | 22:00 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 130,52400 |
130.19
5
0 | 0,6580 |
130.85
3
0 | 21:59 |
| USD/XCD USDXCD | 2,70936 |
2.70
26
1 | 0,0135 |
2.71
61
0 | 20:59 |
| USD/KYD USDKYD | 0,82975 |
0.82
93
1 | 0,0009 |
0.83
01
7 | 21:05 |
| USD/JMD USDJMD | 160,28100 |
158.73
0 | 3,1010 |
161.83
1
0 | 20:10 |
| USD/TTD USDTTD | 6,77161 |
6.64
24
1 | 0,2584 |
6.90
08
0 | 20:10 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 04:15 |
| USD/DOP USDDOP | 62,82960 |
62.67
11
0 | 0,3170 |
62.98
81
0 | 21:59 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 15:54 |
| USD/PYG USDPYG | 6.993,82000 |
6881.85
0 | 223,9400 |
7105.79
0 | 20:10 |
| USD/BZD USDBZD | 2,00461 |
1.96
15
4 | 0,0861 |
2.04
76
7 | 20:10 |
| USD/SRD USDSRD | 38,93300 |
38.65
7
0 | 0,5520 |
39.20
9
0 | 13:41 |
| USD/GTQ USDGTQ | 7,63475 |
7.61
54
8 | 0,0385 |
7.65
40
1 | 21:59 |
| USD/CRC USDCRC | 500,94900 |
499.68
5
0 | 2,5280 |
502.21
3
0 | 21:59 |
| USD/HNL USDHNL | 26,17430 |
25.74
36
0 | 0,8613 |
26.60
49
0 | 20:10 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 04:15 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,90252 |
6.73
02
6 | 0,3445 |
7.07
47
8 | 20:10 |
| USD/COP USDCOP | 3.868,99000 |
3825.97
0 | 86,0300 |
3912.
0
| 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 04:15 |
| USD/MXN USDMXN | 18,59490 |
18.57
99
0 | 0,0300 |
18.60
99
0 | 22:00 |
| USD/UYU USDUYU | 39,81700 |
39.77
31
0 | 0,0878 |
39.86
09
0 | 22:00 |
| USD/CLP USDCLP | 961,53800 |
961.53
8
0 | 0,0000 |
961.53
8
0 | 21:01 |
| USD/BRL USDBRL | 5,52520 |
5.52
02
0 | 0,0100 |
5.53
02
0 | 21:13 |
| USD/JOD USDJOD | 0,71591 |
0.70
91
3 | 0,0136 |
0.72
26
9 | 20:59 |
| USD/KWD USDKWD | 0,30509 |
0.30
42
2 | 0,0017 |
0.30
59
4 | 21:09 |
| USD/BHD USDBHD | 0,37552 |
0.37
29
4 | 0,0052 |
0.37
81
0 | 21:00 |
| USD/EGP USDEGP | 47,35000 |
47.32
85
0 | 0,0430 |
47.37
15
0 | 21:59 |
| USD/LBP USDLBP | 89.257,50000 |
89222.8
0 | 69,3000 |
89292.1
0 | 20:10 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,12340 |
10.12
04
0 | 0,0060 |
10.12
64
0 | 22:00 |
| USD/VUV USDVUV | 121,95300 |
118.90
6
0 | 6,0940 |
125.
0
| 21:53 |
| USD/XPF USDXPF | 102,68700 |
102.43
9
0 | 0,4950 |
102.93
4
0 | 21:59 |
