Παράγωγα \

ETE26F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ (KO)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

13,29

Τελ. Ενημ.:

18:41

-0,18 -1,00%

Συν.Όγκος 405
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1
Τζίρος 540132
Πράξεις 147

Saleside SBBBBSSBBBBBSBBSBBSSBBBBSBBSBS
Bid Ask Ratio
Bid Sales Trend 3351619.0000
Ask Sales Trend 1682603.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

13,10 13,58

Άνοιγμα 13,56

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,24 13,24

Ημερ/νία λήξης. 19/06/2026
Strike 0.0000
Settle
Margin
Open Interest 15720

Προηγ. Κλείσιμο

13.4700 -0.1100 -0.8100 %

Απόδοση

7 ημερών

-6,00%

1 μηνός

-4,94%

3 μηνών

-9,41%

6 μηνών

1,58%

1 έτους

1,74%

Υποκείμενο Σύμβολο

ΕΤΕ

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ (KO)

13.5250

-0.2250 -1.6364%

19/05/2026 , 17:25 Πρ. Κλείσιμο 13.7500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
19/05/2026	13,5800	13,1000	13,5600	13,2400	405	540.132
18/05/2026	13,5300	13,1100	13,2900	13,4700	491	653.774
15/05/2026	13,9200	13,5500	13,9200	13,5800	773	1.057.537
14/05/2026	14,2000	13,9600	14,0000	14,0900	879	1.235.693
13/05/2026	14,1800	13,7600	14,1300	13,9200	823	1.148.580
12/05/2026	14,1500	13,8800	14,1100	14,0000	315	440.568
11/05/2026	14,4300	14,0900	14,2000	14,3300	674	965.203
08/05/2026	14,3200	13,7700	13,8000	14,0600	909	1.282.250
07/05/2026	14,3700	13,9300	14,1800	13,9700	575	810.980
06/05/2026	14,5300	13,7500	13,9400	14,1300	2.655	3.755.163
05/05/2026	13,6900	13,3100	13,3100	13,6100	692	937.192
30/04/2026	13,6400	13,3800	13,4000	13,4600	635	859.493
29/04/2026	13,8700	13,6500	13,7000	13,6800	221	303.371
28/04/2026	14,0000	13,5800	13,9000	13,6100	418	574.318
27/04/2026	14,1200	13,8600	14,0900	13,8800	438	615.388
24/04/2026	14,1000	13,8000	14,0000	13,9900	1.142	1.594.172
23/04/2026	14,1500	13,9000	14,0200	14,1000	240	336.813
22/04/2026	14,5400	13,8700	14,5400	14,0700	718	1.011.767
21/04/2026	14,5200	14,2200	14,4500	14,2700	229	329.397
20/04/2026	14,6100	14,1300	14,6100	14,1700	1.505	2.144.191
16/04/2026	14,9100	14,4900	14,8500	14,5600	510	750.242
15/04/2026	14,8500	14,6400	14,7700	14,7500	879	1.293.739
14/04/2026	15,0000	14,6400	14,6500	14,9900	995	1.472.954
09/04/2026	14,3000	13,9100	14,2600	14,1700	506	713.707
08/04/2026	14,6000	13,9400	13,9400	14,5700	2.068	2.946.835
07/04/2026	13,4500	12,9500	13,1800	13,2000	563	745.290
02/04/2026	13,2200	12,8000	12,8500	12,8700	458	593.956
01/04/2026	13,9800	13,0000	13,4000	13,1700	1.645	2.205.840
31/03/2026	13,1000	12,6400	12,6400	13,0600	437	564.007
30/03/2026	12,6500	12,2400	12,3500	12,5100	319	398.400
27/03/2026	12,5600	12,2900	12,4100	12,5400	533	662.644
26/03/2026	12,5200	12,0500	12,1700	12,3700	424	524.872
24/03/2026	12,7700	12,2500	12,7700	12,3000	548	683.217
23/03/2026	13,2500	12,0000	12,1200	12,9100	2.091	2.596.453
20/03/2026	12,8400	12,4000	12,4000	12,4500	917	1.150.738
19/03/2026	12,4900	12,1500	12,2900	12,4200	3.367	4.152.848
18/03/2026	13,0400	12,5000	12,8200	12,5400	4.647	5.971.677
17/03/2026	12,8050	12,2400	12,3700	12,7700	2.159	2.716.749
13/03/2026	12,9100	12,5500	12,6800	12,5800	726	922.924
12/03/2026	13,3500	12,6900	13,3500	12,7700	892	1.147.721
11/03/2026	13,6600	13,4000	13,5200	13,5700	98	131.993
10/03/2026	13,8000	13,2000	13,7000	13,4300	138	183.367
09/03/2026	12,9000	12,4000	12,4000	12,9600	5	6.399
06/03/2026	12,8900	12,8100	12,8900	12,9200	12	15.399
05/03/2026	13,7400	13,4300	13,5500	13,4200	155	209.578
04/03/2026	13,2000	12,3000	12,3000	13,1000	31	40.182
03/03/2026	12,8100	12,3000	12,5400	12,3900	143	178.185
02/03/2026	13,3500	13,1000	13,3000	13,4700	16	21.259
27/02/2026	14,0500	13,8000	14,0500	13,8000	53	74.415
26/02/2026	0,0000	0,0000	0,0000	14,3100	0	0
25/02/2026	0,0000	0,0000	0,0000	13,9200	0	0
24/02/2026	13,8000	13,6000	13,8000	13,6700	5	6.857
20/02/2026	14,2000	14,2000	14,2000	14,2000	20	28.400
19/02/2026	14,2200	14,0800	14,0800	14,1100	2	2.830
18/02/2026	14,2000	14,2000	14,2000	14,8700	20	28.400
17/02/2026	14,1500	13,9300	14,1500	13,7700	20	28.228
16/02/2026	14,2100	14,2100	14,2100	14,0100	1	1.421
13/02/2026	15,2000	14,6000	15,2000	14,8000	30	44.400
12/02/2026	0,0000	0,0000	0,0000	14,8500	0	0
11/02/2026	0,0000	0,0000	0,0000	14,9400	0	0
10/02/2026	0,0000	0,0000	0,0000	15,0100	0	0
09/02/2026	0,0000	0,0000	0,0000	14,7700	0	0
06/02/2026	0,0000	0,0000	0,0000	15,2000	0	0
05/02/2026	0,0000	0,0000	0,0000	15,2600	0	0
04/02/2026	0,0000	0,0000	0,0000	15,5600	0	0
03/02/2026	0,0000	0,0000	0,0000	15,5600	0	0
02/02/2026	0,0000	0,0000	0,0000	15,3700	0	0
30/01/2026	0,0000	0,0000	0,0000	14,8400	0	0
29/01/2026	0,0000	0,0000	0,0000	15,1500	0	0
28/01/2026	15,7600	15,7600	15,7600	15,6300	2	3.152
27/01/2026	0,0000	0,0000	0,0000	15,7200	0	0
26/01/2026	0,0000	0,0000	0,0000	14,8500	0	0
23/01/2026	0,0000	0,0000	0,0000	14,8600	0	0
22/01/2026	0,0000	0,0000	0,0000	14,9900	0	0
21/01/2026	0,0000	0,0000	0,0000	14,8700	0	0
20/01/2026	0,0000	0,0000	0,0000	14,8500	0	0
19/01/2026	15,3900	14,9900	14,9900	15,3300	3	4.576
16/01/2026	0,0000	0,0000	0,0000	15,1400	0	0
15/01/2026	0,0000	0,0000	0,0000	14,7700	0	0
14/01/2026	0,0000	0,0000	0,0000	14,4100	0	0
13/01/2026	0,0000	0,0000	0,0000	14,3200	0	0
12/01/2026	0,0000	0,0000	0,0000	14,3300	0	0
09/01/2026	0,0000	0,0000	0,0000	14,6700	0	0
08/01/2026	0,0000	0,0000	0,0000	13,9800	0	0
07/01/2026	0,0000	0,0000	0,0000	13,8400	0	0
05/01/2026	0,0000	0,0000	0,0000	13,9000	0	0
02/01/2026	0,0000	0,0000	0,0000	13,1200	0	0
31/12/2025	0,0000	0,0000	0,0000	13,3000	0	0
30/12/2025	0,0000	0,0000	0,0000	13,3400	0	0
29/12/2025	0,0000	0,0000	0,0000	13,4700	0	0
23/12/2025	0,0000	0,0000	0,0000	13,6500	0	0
22/12/2025	0,0000	0,0000	0,0000	13,5600	0	0
19/12/2025	0,0000	0,0000	0,0000	13,3500	0	0
18/12/2025	0,0000	0,0000	0,0000	13,3100	0	0
17/12/2025	0,0000	0,0000	0,0000	13,2600	0	0
16/12/2025	0,0000	0,0000	0,0000	13,4300	0	0
15/12/2025	0,0000	0,0000	0,0000	13,6800	0	0
12/12/2025	0,0000	0,0000	0,0000	13,7800	0	0
11/12/2025	0,0000	0,0000	0,0000	13,5000	0	0
10/12/2025	0,0000	0,0000	0,0000	13,5600	0	0
09/12/2025	0,0000	0,0000	0,0000	13,7800	0	0
08/12/2025	0,0000	0,0000	0,0000	13,8100	0	0
05/12/2025	0,0000	0,0000	0,0000	13,6000	0	0
04/12/2025	0,0000	0,0000	0,0000	13,5200	0	0
03/12/2025	0,0000	0,0000	0,0000	13,8400	0	0
02/12/2025	0,0000	0,0000	0,0000	13,7500	0	0
01/12/2025	0,0000	0,0000	0,0000	13,6500	0	0
28/11/2025	0,0000	0,0000	0,0000	13,6900	0	0
26/11/2025	0,0000	0,0000	0,0000	13,3100	0	0
25/11/2025	0,0000	0,0000	0,0000	13,1600	0	0
24/11/2025	0,0000	0,0000	0,0000	13,2000	0	0
21/11/2025	0,0000	0,0000	0,0000	13,1500	0	0
20/11/2025	0,0000	0,0000	0,0000	12,9500	0	0
19/11/2025	0,0000	0,0000	0,0000	12,7600	0	0
18/11/2025	0,0000	0,0000	0,0000	13,2600	0	0
17/11/2025	0,0000	0,0000	0,0000	13,2300	0	0
14/11/2025	0,0000	0,0000	0,0000	13,3400	0	0
13/11/2025	0,0000	0,0000	0,0000	13,2500	0	0
12/11/2025	0,0000	0,0000	0,0000	12,9100	0	0
11/11/2025	0,0000	0,0000	0,0000	12,8600	0	0
10/11/2025	0,0000	0,0000	0,0000	12,7000	0	0
07/11/2025	0,0000	0,0000	0,0000	12,7600	0	0
06/11/2025	0,0000	0,0000	0,0000	13,3500	0	0
05/11/2025	0,0000	0,0000	0,0000	13,2600	0	0
04/11/2025	0,0000	0,0000	0,0000	13,2600	0	0
03/11/2025	0,0000	0,0000	0,0000	12,9100	0	0
31/10/2025	0,0000	0,0000	0,0000	12,8400	0	0
30/10/2025	0,0000	0,0000	0,0000	13,1100	0	0
29/10/2025	0,0000	0,0000	0,0000	12,8600	0	0
27/10/2025	0,0000	0,0000	0,0000	12,8900	0	0
24/10/2025	0,0000	0,0000	0,0000	13,4300	0	0
23/10/2025	0,0000	0,0000	0,0000	13,8400	0	0
22/10/2025	0,0000	0,0000	0,0000	13,7100	0	0
21/10/2025	0,0000	0,0000	0,0000	13,4800	0	0
20/10/2025	0,0000	0,0000	0,0000	13,1400	0	0
17/10/2025	0,0000	0,0000	0,0000	13,4800	0	0
16/10/2025	0,0000	0,0000	0,0000	13,8500	0	0
15/10/2025	0,0000	0,0000	0,0000	13,8700	0	0
14/10/2025	0,0000	0,0000	0,0000	13,8700	0	0
13/10/2025	0,0000	0,0000	0,0000	14,1300	0	0
10/10/2025	0,0000	0,0000	0,0000	14,0600	0	0
09/10/2025	0,0000	0,0000	0,0000	13,8400	0	0
08/10/2025	0,0000	0,0000	0,0000	13,4900	0	0
07/10/2025	0,0000	0,0000	0,0000	13,2600	0	0
06/10/2025	0,0000	0,0000	0,0000	13,4300	0	0
03/10/2025	0,0000	0,0000	0,0000	12,9800	0	0
01/10/2025	0,0000	0,0000	0,0000	12,5400	0	0
30/09/2025	0,0000	0,0000	0,0000	12,4800	0	0
29/09/2025	0,0000	0,0000	0,0000	12,2500	0	0
26/09/2025	0,0000	0,0000	0,0000	12,3300	0	0
25/09/2025	0,0000	0,0000	0,0000	12,4500	0	0
24/09/2025	0,0000	0,0000	0,0000	12,4800	0	0
23/09/2025	0,0000	0,0000	0,0000	12,1800	0	0
22/09/2025	0,0000	0,0000	0,0000	11,8800	0	0
19/09/2025	0,0000	0,0000	0,0000	12,1300	0	0
18/09/2025	0,0000	0,0000	0,0000	12,0300	0	0
17/09/2025	0,0000	0,0000	0,0000	12,2000	0	0
16/09/2025	0,0000	0,0000	0,0000	12,4400	0	0
15/09/2025	0,0000	0,0000	0,0000	12,5800	0	0
12/09/2025	0,0000	0,0000	0,0000	12,4600	0	0
11/09/2025	0,0000	0,0000	0,0000	12,2900	0	0
10/09/2025	0,0000	0,0000	0,0000	12,1500	0	0
09/09/2025	0,0000	0,0000	0,0000	12,0800	0	0
08/09/2025	0,0000	0,0000	0,0000	12,4300	0	0
05/09/2025	0,0000	0,0000	0,0000	12,5100	0	0
04/09/2025	0,0000	0,0000	0,0000	12,6700	0	0
03/09/2025	0,0000	0,0000	0,0000	12,2600	0	0
02/09/2025	0,0000	0,0000	0,0000	12,2400	0	0
01/09/2025	0,0000	0,0000	0,0000	12,0200	0	0
29/08/2025	0,0000	0,0000	0,0000	12,3600	0	0
28/08/2025	0,0000	0,0000	0,0000	12,3600	0	0
27/08/2025	0,0000	0,0000	0,0000	12,6000	0	0
26/08/2025	0,0000	0,0000	0,0000	12,9900	0	0
25/08/2025	0,0000	0,0000	0,0000	13,0100	0	0
22/08/2025	0,0000	0,0000	0,0000	12,9400	0	0
21/08/2025	0,0000	0,0000	0,0000	12,9100	0	0
20/08/2025	0,0000	0,0000	0,0000	13,1300	0	0
19/08/2025	0,0000	0,0000	0,0000	13,2200	0	0
18/08/2025	0,0000	0,0000	0,0000	13,6100	0	0
14/08/2025	0,0000	0,0000	0,0000	13,4700	0	0
13/08/2025	0,0000	0,0000	0,0000	13,3000	0	0
12/08/2025	0,0000	0,0000	0,0000	13,3000	0	0
11/08/2025	0,0000	0,0000	0,0000	13,2400	0	0
08/08/2025	0,0000	0,0000	0,0000	13,3000	0	0
07/08/2025	0,0000	0,0000	0,0000	13,1400	0	0
06/08/2025	0,0000	0,0000	0,0000	13,0300	0	0
05/08/2025	0,0000	0,0000	0,0000	12,7700	0	0
04/08/2025	0,0000	0,0000	0,0000	12,2700	0	0
01/08/2025	0,0000	0,0000	0,0000	12,5100	0	0
31/07/2025	0,0000	0,0000	0,0000	12,1200	0	0
30/07/2025	0,0000	0,0000	0,0000	12,2300	0	0
29/07/2025	0,0000	0,0000	0,0000	12,0400	0	0
28/07/2025	0,0000	0,0000	0,0000	12,4400	0	0
25/07/2025	0,0000	0,0000	0,0000	12,4000	0	0
24/07/2025	0,0000	0,0000	0,0000	12,1300	0	0
23/07/2025	0,0000	0,0000	0,0000	11,8700	0	0
22/07/2025	0,0000	0,0000	0,0000	12,0400	0	0
21/07/2025	0,0000	0,0000	0,0000	12,1500	0	0
18/07/2025	0,0000	0,0000	0,0000	12,1200	0	0
17/07/2025	0,0000	0,0000	0,0000	12,0200	0	0
16/07/2025	0,0000	0,0000	0,0000	11,9500	0	0
15/07/2025	0,0000	0,0000	0,0000	12,0000	0	0
14/07/2025	0,0000	0,0000	0,0000	12,1700	0	0
11/07/2025	0,0000	0,0000	0,0000	12,3300	0	0
10/07/2025	0,0000	0,0000	0,0000	11,9300	0	0
09/07/2025	0,0000	0,0000	0,0000	11,7200	0	0
08/07/2025	0,0000	0,0000	0,0000	11,3400	0	0
07/07/2025	0,0000	0,0000	0,0000	11,2600	0	0
04/07/2025	0,0000	0,0000	0,0000	11,5100	0	0
03/07/2025	0,0000	0,0000	0,0000	11,3100	0	0
02/07/2025	0,0000	0,0000	0,0000	11,2100	0	0
01/07/2025	0,0000	0,0000	0,0000	11,0400	0	0
30/06/2025	0,0000	0,0000	0,0000	11,2000	0	0
27/06/2025	0,0000	0,0000	0,0000	11,2200	0	0
26/06/2025	0,0000	0,0000	0,0000	11,3200	0	0
25/06/2025	0,0000	0,0000	0,0000	11,5100	0	0
24/06/2025	0,0000	0,0000	0,0000	11,0500	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:50.327	967.235,00	13,29	1,00	13,22	13,29
17:17:49.540	966.939,00	13,26	1,00	13,26	13,30
17:16:16.505	966.827,00	13,26	1,00	13,22	13,26
17:16:16.501	966.824,00	13,26	1,00	13,26	13,30
17:14:25.370	966.651,00	13,26	1,00	13,26	13,30
17:13:23.140	966.526,00	13,26	1,00	13,22	13,26
17:13:23.137	966.523,00	13,26	1,00	13,26	13,30
17:11:37.137	966.304,00	13,26	1,00	13,26	13,34
17:11:31.349	966.273,00	13,19	19,00	13,26	13,29
17:11:31.349	966.272,00	13,26	1,00	13,26	13,29