Παράγωγα \

TATT26F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,22

Τελ. Ενημ.:

18:41

-0,03 -2,00%

Συν.Όγκος 2363
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1
Τζίρος 293462
Πράξεις 86

Saleside BBSSBBBBBBBBBSSBBBBSSSBBBBBSSS
Bid Ask Ratio
Bid Sales Trend 3275842.0000
Ask Sales Trend 1649953.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1,21 1,26

Άνοιγμα 1,26

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,22 1,22

Ημερ/νία λήξης. 19/06/2026
Strike 0.0000
Settle
Margin
Open Interest 91749

Προηγ. Κλείσιμο

1.2500 -0.0200 -1.5748 %

Απόδοση

7 ημερών

-4,58%

1 μηνός

5,04%

3 μηνών

-8,76%

6 μηνών

-14,97%

1 έτους

2,46%

Υποκείμενο Σύμβολο

01/01/1970 , 04:32 Πρ. Κλείσιμο

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
19/05/2026	1,2600	1,2100	1,2600	1,2200	2.363	293.462
18/05/2026	1,2700	1,2300	1,2400	1,2500	3.714	463.182
15/05/2026	1,2800	1,2600	1,2700	1,2700	2.084	264.472
14/05/2026	1,3100	1,2600	1,3000	1,2600	1.924	247.620
13/05/2026	1,3000	1,2700	1,2700	1,2800	4.906	630.831
12/05/2026	1,3200	1,2300	1,3100	1,2400	4.877	613.708
11/05/2026	1,3100	1,2800	1,2900	1,3100	1.743	225.649
08/05/2026	1,3200	1,2800	1,2900	1,2900	3.992	518.348
07/05/2026	1,3500	1,3100	1,3500	1,3200	3.191	422.081
06/05/2026	1,3600	1,3200	1,3200	1,3400	7.840	1.050.734
05/05/2026	1,3100	1,2200	1,2200	1,3000	4.211	535.812
30/04/2026	1,2500	1,2100	1,2300	1,2300	2.708	332.108
29/04/2026	1,2600	1,2100	1,2500	1,2300	4.743	587.455
28/04/2026	1,3400	1,2300	1,3300	1,2400	8.963	1.134.899
27/04/2026	1,3600	1,3100	1,3300	1,3200	4.553	610.827
24/04/2026	1,3700	1,2800	1,2900	1,3300	6.418	852.375
23/04/2026	1,3100	1,2300	1,2400	1,2900	2.888	365.409
22/04/2026	1,2600	1,2200	1,2400	1,2500	8.368	1.044.137
21/04/2026	1,2500	1,2000	1,2100	1,2300	3.398	414.991
20/04/2026	1,2100	1,1800	1,2000	1,1900	4.468	534.065
16/04/2026	1,2000	1,1700	1,1800	1,1800	2.474	292.962
15/04/2026	1,1900	1,1600	1,1600	1,1700	2.979	349.398
14/04/2026	1,1700	1,1200	1,1200	1,1500	4.148	475.939
09/04/2026	1,1500	1,0600	1,1200	1,0900	13.743	1.523.388
08/04/2026	1,1500	1,0500	1,0800	1,1200	22.763	2.519.217
07/04/2026	1,0400	0,9800	0,9800	1,0200	8.142	828.041
02/04/2026	1,0100	0,9050	0,9980	0,9780	27.096	2.638.502
01/04/2026	1,0400	0,9910	1,0300	0,9960	12.616	1.269.905
31/03/2026	1,0300	0,9900	1,0000	1,0000	9.894	993.615
30/03/2026	1,0400	0,9620	1,0000	1,0000	5.918	596.183
27/03/2026	1,1800	1,0900	1,1800	1,1000	4.249	481.997
26/03/2026	1,2500	1,2000	1,2400	1,2100	2.314	282.798
24/03/2026	1,2600	1,2300	1,2600	1,2500	987	123.107
23/03/2026	1,2900	1,2000	1,2500	1,2700	3.504	440.927
20/03/2026	1,3400	1,2300	1,2400	1,2900	2.523	321.279
19/03/2026	1,2310	1,1910	1,2310	1,2300	2.872	346.609
18/03/2026	1,2810	1,2200	1,2500	1,2300	4.169	527.796
17/03/2026	1,2660	1,2300	1,2300	1,2500	754	94.831
13/03/2026	1,3100	1,2600	1,2600	1,3000	6.068	790.709
12/03/2026	1,2900	1,2800	1,2850	1,2900	472	60.671
11/03/2026	1,3000	1,2800	1,2800	1,3000	651	83.819
10/03/2026	1,3090	1,2700	1,2900	1,2800	300	39.087
09/03/2026	1,2400	1,2000	1,2000	1,2300	149	18.091
06/03/2026	1,2700	1,2300	1,2500	1,2400	620	77.593
05/03/2026	1,3000	1,2500	1,2600	1,2500	938	120.000
04/03/2026	1,2300	1,1500	1,1600	1,2300	818	98.477
03/03/2026	1,1900	1,1400	1,1800	1,1400	1.625	189.860
02/03/2026	1,2400	1,2100	1,2200	1,2100	468	57.058
27/02/2026	1,2900	1,2100	1,2100	1,2700	286	36.606
26/02/2026	1,3000	1,2800	1,3000	1,2800	15	1.944
25/02/2026	1,2700	1,2600	1,2600	1,2600	325	41.250
24/02/2026	1,2600	1,2600	1,2600	1,2500	7	882
20/02/2026	0,0000	0,0000	0,0000	1,3300	0	0
19/02/2026	1,3700	1,3500	1,3600	1,3500	260	35.340
18/02/2026	1,3800	1,3000	1,3000	1,3700	150	20.473
17/02/2026	0,0000	0,0000	0,0000	1,2600	0	0
16/02/2026	0,0000	0,0000	0,0000	1,2700	0	0
13/02/2026	0,0000	0,0000	0,0000	1,2900	0	0
12/02/2026	1,3000	1,3000	1,3000	1,3000	3	390
11/02/2026	0,0000	0,0000	0,0000	1,3900	0	0
10/02/2026	0,0000	0,0000	0,0000	1,3800	0	0
09/02/2026	0,0000	0,0000	0,0000	1,4400	0	0
06/02/2026	0,0000	0,0000	0,0000	1,4600	0	0
05/02/2026	0,0000	0,0000	0,0000	1,4700	0	0
04/02/2026	0,0000	0,0000	0,0000	1,4800	0	0
03/02/2026	0,0000	0,0000	0,0000	1,5100	0	0
02/02/2026	0,0000	0,0000	0,0000	1,4600	0	0
30/01/2026	0,0000	0,0000	0,0000	1,4900	0	0
29/01/2026	0,0000	0,0000	0,0000	1,5100	0	0
28/01/2026	0,0000	0,0000	0,0000	1,5000	0	0
27/01/2026	0,0000	0,0000	0,0000	1,5000	0	0
26/01/2026	0,0000	0,0000	0,0000	1,5200	0	0
23/01/2026	0,0000	0,0000	0,0000	1,5300	0	0
22/01/2026	0,0000	0,0000	0,0000	1,5100	0	0
21/01/2026	0,0000	0,0000	0,0000	1,5100	0	0
20/01/2026	0,0000	0,0000	0,0000	1,5200	0	0
19/01/2026	0,0000	0,0000	0,0000	1,5100	0	0
16/01/2026	0,0000	0,0000	0,0000	1,5900	0	0
15/01/2026	0,0000	0,0000	0,0000	1,6900	0	0
14/01/2026	0,0000	0,0000	0,0000	1,6700	0	0
13/01/2026	0,0000	0,0000	0,0000	1,6900	0	0
12/01/2026	0,0000	0,0000	0,0000	1,6700	0	0
09/01/2026	0,0000	0,0000	0,0000	1,7000	0	0
08/01/2026	0,0000	0,0000	0,0000	1,7000	0	0
07/01/2026	0,0000	0,0000	0,0000	1,7100	0	0
05/01/2026	0,0000	0,0000	0,0000	1,6900	0	0
02/01/2026	0,0000	0,0000	0,0000	1,6200	0	0
31/12/2025	0,0000	0,0000	0,0000	1,6000	0	0
30/12/2025	0,0000	0,0000	0,0000	1,6100	0	0
29/12/2025	0,0000	0,0000	0,0000	1,5900	0	0
23/12/2025	0,0000	0,0000	0,0000	1,5900	0	0
22/12/2025	0,0000	0,0000	0,0000	1,6000	0	0
19/12/2025	0,0000	0,0000	0,0000	1,6300	0	0
18/12/2025	0,0000	0,0000	0,0000	1,6400	0	0
17/12/2025	0,0000	0,0000	0,0000	1,6600	0	0
16/12/2025	0,0000	0,0000	0,0000	1,6300	0	0
15/12/2025	0,0000	0,0000	0,0000	1,6500	0	0
12/12/2025	0,0000	0,0000	0,0000	1,6600	0	0
11/12/2025	0,0000	0,0000	0,0000	1,5800	0	0
10/12/2025	0,0000	0,0000	0,0000	1,4900	0	0
09/12/2025	0,0000	0,0000	0,0000	1,5000	0	0
08/12/2025	0,0000	0,0000	0,0000	1,5400	0	0
05/12/2025	0,0000	0,0000	0,0000	1,5600	0	0
04/12/2025	0,0000	0,0000	0,0000	1,5700	0	0
03/12/2025	0,0000	0,0000	0,0000	1,5300	0	0
02/12/2025	0,0000	0,0000	0,0000	1,4700	0	0
01/12/2025	0,0000	0,0000	0,0000	1,4800	0	0
28/11/2025	0,0000	0,0000	0,0000	1,5100	0	0
26/11/2025	0,0000	0,0000	0,0000	1,5200	0	0
25/11/2025	0,0000	0,0000	0,0000	1,5200	0	0
24/11/2025	0,0000	0,0000	0,0000	1,5200	0	0
21/11/2025	0,0000	0,0000	0,0000	1,5200	0	0
20/11/2025	0,0000	0,0000	0,0000	1,4800	0	0
19/11/2025	0,0000	0,0000	0,0000	1,4300	0	0
18/11/2025	0,0000	0,0000	0,0000	1,4700	0	0
17/11/2025	0,0000	0,0000	0,0000	1,4900	0	0
14/11/2025	0,0000	0,0000	0,0000	1,5100	0	0
13/11/2025	0,0000	0,0000	0,0000	1,5200	0	0
12/11/2025	0,0000	0,0000	0,0000	1,4600	0	0
11/11/2025	0,0000	0,0000	0,0000	1,4700	0	0
10/11/2025	0,0000	0,0000	0,0000	1,4600	0	0
07/11/2025	0,0000	0,0000	0,0000	1,4900	0	0
06/11/2025	0,0000	0,0000	0,0000	1,5200	0	0
05/11/2025	0,0000	0,0000	0,0000	1,5100	0	0
04/11/2025	0,0000	0,0000	0,0000	1,5400	0	0
03/11/2025	0,0000	0,0000	0,0000	1,5000	0	0
31/10/2025	0,0000	0,0000	0,0000	1,4800	0	0
30/10/2025	0,0000	0,0000	0,0000	1,5200	0	0
29/10/2025	0,0000	0,0000	0,0000	1,5000	0	0
27/10/2025	0,0000	0,0000	0,0000	1,5200	0	0
24/10/2025	0,0000	0,0000	0,0000	1,5700	0	0
23/10/2025	0,0000	0,0000	0,0000	1,5300	0	0
22/10/2025	0,0000	0,0000	0,0000	1,4800	0	0
21/10/2025	0,0000	0,0000	0,0000	1,4700	0	0
20/10/2025	0,0000	0,0000	0,0000	1,4600	0	0
17/10/2025	0,0000	0,0000	0,0000	1,5000	0	0
16/10/2025	0,0000	0,0000	0,0000	1,5200	0	0
15/10/2025	0,0000	0,0000	0,0000	1,5500	0	0
14/10/2025	0,0000	0,0000	0,0000	1,5600	0	0
13/10/2025	0,0000	0,0000	0,0000	1,6000	0	0
10/10/2025	0,0000	0,0000	0,0000	1,6100	0	0
09/10/2025	0,0000	0,0000	0,0000	1,6200	0	0
08/10/2025	0,0000	0,0000	0,0000	1,6400	0	0
07/10/2025	0,0000	0,0000	0,0000	1,6300	0	0
06/10/2025	0,0000	0,0000	0,0000	1,6700	0	0
03/10/2025	0,0000	0,0000	0,0000	1,6700	0	0
01/10/2025	0,0000	0,0000	0,0000	1,6300	0	0
30/09/2025	0,0000	0,0000	0,0000	1,6500	0	0
29/09/2025	0,0000	0,0000	0,0000	1,6000	0	0
26/09/2025	0,0000	0,0000	0,0000	1,6000	0	0
25/09/2025	0,0000	0,0000	0,0000	1,6000	0	0
24/09/2025	0,0000	0,0000	0,0000	1,5600	0	0
23/09/2025	0,0000	0,0000	0,0000	1,5600	0	0
22/09/2025	0,0000	0,0000	0,0000	1,5600	0	0
19/09/2025	0,0000	0,0000	0,0000	1,5600	0	0
18/09/2025	0,0000	0,0000	0,0000	1,5600	0	0
17/09/2025	0,0000	0,0000	0,0000	1,7000	0	0
16/09/2025	0,0000	0,0000	0,0000	1,6700	0	0
15/09/2025	0,0000	0,0000	0,0000	1,6200	0	0
12/09/2025	0,0000	0,0000	0,0000	1,5500	0	0
11/09/2025	0,0000	0,0000	0,0000	1,4900	0	0
10/09/2025	0,0000	0,0000	0,0000	1,4400	0	0
09/09/2025	0,0000	0,0000	0,0000	1,4400	0	0
08/09/2025	0,0000	0,0000	0,0000	1,4700	0	0
05/09/2025	0,0000	0,0000	0,0000	1,5000	0	0
04/09/2025	0,0000	0,0000	0,0000	1,5100	0	0
03/09/2025	0,0000	0,0000	0,0000	1,4400	0	0
02/09/2025	0,0000	0,0000	0,0000	1,5100	0	0
01/09/2025	0,0000	0,0000	0,0000	1,5100	0	0
29/08/2025	0,0000	0,0000	0,0000	1,5200	0	0
28/08/2025	0,0000	0,0000	0,0000	1,5800	0	0
27/08/2025	0,0000	0,0000	0,0000	1,5700	0	0
26/08/2025	0,0000	0,0000	0,0000	1,5300	0	0
25/08/2025	0,0000	0,0000	0,0000	1,5000	0	0
22/08/2025	0,0000	0,0000	0,0000	1,5300	0	0
21/08/2025	0,0000	0,0000	0,0000	1,5900	0	0
20/08/2025	0,0000	0,0000	0,0000	1,6000	0	0
19/08/2025	0,0000	0,0000	0,0000	1,5400	0	0
18/08/2025	0,0000	0,0000	0,0000	1,4200	0	0
14/08/2025	0,0000	0,0000	0,0000	1,4500	0	0
13/08/2025	0,0000	0,0000	0,0000	1,3200	0	0
12/08/2025	0,0000	0,0000	0,0000	1,2400	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:15:17.176	966.731,00	1,22	1,00	1,21	1,22
17:14:53.219	966.690,00	1,22	1,00	1,21	1,22
17:14:10.890	966.617,00	1,21	17,00	1,20	1,21
17:14:03.743	966.610,00	1,21	50,00	1,21	1,22
17:14:03.743	966.609,00	1,21	10,00	1,21	1,22
17:14:03.743	966.608,00	1,21	20,00	1,21	1,22
17:14:03.743	966.607,00	1,21	3,00	1,21	1,22
17:02:00.426	965.230,00	1,22	40,00	1,22	1,24
16:57:00.348	953.869,00	1,22	33,00	1,21	1,22
16:56:59.845	953.866,00	1,22	29,00	1,21	1,22