Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6153.95 -53.87 -0.8678% 17:26
Dow Jones Global Index W1DOW727.52 -0.4 -0.055% 06:09
Dow Jones Global ex-U.S. Index W2DOW366.32 -0.49 -0.1336% 10:09
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2372.57 -25.39 -1.0588% 21:26
The Europe Dow (USD) EDOW2973.42 -24.55 -0.8189% 14:29
FTSE Eurtp100 Idx E1X5765.5171 -27.7035 -0.4782% 21:30
FTSE TECHMARK MEDIS TMS110174.79 -250.03 -2.3984% 16:27
FTSE 100 UKX9967.35 -4.82 -0.0483% 16:29
FTSE 250 MCX20964.75 -331.32 -1.5558% 16:29
FTSE All-Share ASX5325.21 -11.55 -0.2164% 16:29
FTSE AIM Index AXX705.63 -13.43 -1.8677% 16:29
Deutsche Boerse Ind DAX-Index DAX22300.75 -312.22 -1.3807% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX27655.45 -609.33 -2.1558% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3349.65 -73.54 -2.1483% 17:50
Germany SDAX (TR) SDXP16338.41 -288.4 -1.7345% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX11801.48 -173.3 -1.4472% 17:50
FTSE MIB FTSEMIB43379.1 -322.74 -0.7385% 17:35
Dow Jones Industrial Average DJI45166.64 -793.47 -1.7264% 16:34
Dow Jones Transportation Average DJT18174.69 -194.01 -1.0562% 16:34
Dow Jones Utility Average DJU1151.7 3.84 0.3345% 16:34
Dow Jones Composite Average DJC14648.64 -193.19 -1.3017% 16:34
Dow Jones Internet Composite Index DJINET1038.76 -31.53 -2.9459% 16:41
Dow Jones U.S. Total Stock Market Index DWCF63045.82 -1095.99 -1.7087% 16:35
Dow Jones U.S. Broad Stock Market Index DW2515045.44 -261.38 -1.7076% 16:35
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG22915.39 -558.53 -2.3794% 16:35
Dow Jones U.S. Large-Cap Total Stock Market Index DWL14815.08 -257.79 -1.7103% 16:35
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19760.13 -381.31 -1.8932% 16:35
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12475.7 -173.43 -1.3711% 16:35
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG16545.8 -395.23 -2.333% 16:35
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12488.22 -180.18 -1.4223% 16:35
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17260.3 -375.9 -2.1314% 16:35
Dow Jones U.S. Select REIT Index (USD) DWRTF298.35 -2.17 -0.7221% 16:41
S&P 500 SPX6368.85 -108.31 -1.6722% 16:31
S&P 100 OEX3097.74 -58.49 -1.8532% 16:31
CBOE Volatility Index VIX31.05 3.61 13.156% 16:15
Dow Jones China Offshore 50 Index DJCHOS504720.89 9.17 0.1946% 17:26
Σύμβολο
Τιμή
GDOW
6153.95
Σύμβολο
Τιμή
W1DOW
727.52
Σύμβολο
Τιμή
W2DOW
366.32
Σύμβολο
Τιμή
DWXRS
2372.57
EDOW
2973.42
E1X
5765.5171
TMS1
10174.79
UKX
9967.35
MCX
20964.75
ASX
5325.21
AXX
705.63
DAX
22300.75
MDAX
27655.45
TDXP
3349.65
SDXP
16338.41
HDAX
11801.48
FTSEMIB
43379.1
DJI
45166.64
DJT
18174.69
DJU
1151.7
DJC
14648.64
DJINET
1038.76
DWCF
63045.82
DW25
15045.44
DWLG
22915.39
DWL
14815.08
DWMG
19760.13
DWMV
12475.7
DWSG
16545.8
DWSV
12488.22
DWMI
17260.3
DWRTF
298.35
SPX
6368.85
OEX
3097.74
VIX
31.05
DJCHOS50
4720.89