Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5858.47 -112.66 -1.8867% 17:27
Dow Jones Global Index W1DOW729.81 -15.7 -2.1059% 17:27
Dow Jones Global ex-U.S. Index W2DOW352.92 -3.88 -1.0874% 21:27
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2442.39 -6.33 -0.2585% 21:27
The Europe Dow (USD) EDOW2861.84 -39.9 -1.375% 13:46
FTSE Eurtp100 Idx E1X5680.6219 -69.3296 -1.2057% 21:30
FTSE TECHMARK MEDIS TMS110893.97 -346.29 -3.0808% 16:22
FTSE 100 UKX9427.47 -81.93 -0.8616% 16:22
FTSE 250 MCX21812.72 -240.11 -1.0888% 16:22
FTSE All-Share ASX5092.26 -45.9 -0.8933% 16:22
FTSE AIM Index AXX786.33 -7.37 -0.9286% 16:22
Deutsche Boerse Ind DAX-Index DAX24241.46 -369.79 -1.5025% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30250.03 -671.03 -2.1701% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3658.28 -89.19 -2.38% 17:50
Germany SDAX (TR) SDXP17124.72 -436.62 -2.4863% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12732.3 -196.93 -1.5231% 17:50
FTSE MIB FTSEMIB42047.5 -744.1 -1.7389% 17:22
Dow Jones Industrial Average DJI45479.6 -878.82 -1.8957% 17:01
Dow Jones Transportation Average DJT15067.87 -516.5 -3.3142% 17:01
Dow Jones Utility Average DJU1140.17 -4.51 -0.394% 17:01
Dow Jones Composite Average DJC14091.98 -286.85 -1.9949% 17:01
Dow Jones Internet Composite Index DJINET1263.69 -37.39 -2.8738% 17:40
Dow Jones U.S. Total Stock Market Index DWCF64792.96 -1837.2 -2.7573% 17:40
Dow Jones U.S. Broad Stock Market Index DW2515462.29 -438.05 -2.755% 17:40
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG25518.91 -894.15 -3.3853% 17:40
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15300.61 -428.84 -2.7264% 17:40
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19807.38 -579.95 -2.8447% 17:40
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11709.49 -336.32 -2.792% 17:40
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG16830.49 -509.9 -2.9405% 17:40
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11633.95 -397.73 -3.3057% 17:40
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17835.52 -705.69 -3.8061% 17:40
Dow Jones U.S. Select REIT Index (USD) DWRTF286.9 -3.97 -1.3649% 17:40
S&P 500 SPX6552.51 -182.6 -2.7112% 17:01
S&P 100 OEX3269.09 -95.56 -2.8401% 17:01
CBOE Volatility Index VIX21.66 5.23 31.832% 16:15
Dow Jones China Offshore 50 Index DJCHOS505399.02 -168.3 -3.023% 17:27
Σύμβολο
Τιμή
GDOW
5858.47
Σύμβολο
Τιμή
W1DOW
729.81
Σύμβολο
Τιμή
W2DOW
352.92
Σύμβολο
Τιμή
DWXRS
2442.39
EDOW
2861.84
E1X
5680.6219
TMS1
10893.97
UKX
9427.47
MCX
21812.72
ASX
5092.26
AXX
786.33
DAX
24241.46
MDAX
30250.03
TDXP
3658.28
SDXP
17124.72
HDAX
12732.3
FTSEMIB
42047.5
DJI
45479.6
DJT
15067.87
DJU
1140.17
DJC
14091.98
DJINET
1263.69
DWCF
64792.96
DW25
15462.29
DWLG
25518.91
DWL
15300.61
DWMG
19807.38
DWMV
11709.49
DWSG
16830.49
DWSV
11633.95
DWMI
17835.52
DWRTF
286.9
SPX
6552.51
OEX
3269.09
VIX
21.66
DJCHOS50
5399.02