Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6139.47 -4.82 -0.0784% 18:17
Dow Jones Global Index W1DOW756.62 -0.04 -0.0053% 12:55
Dow Jones Global ex-U.S. Index W2DOW363.78 -0.06 -0.0165% 17:55
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2485.74 10.67 0.4311% 23:17
The Europe Dow (USD) EDOW2970.15 -24.5 -0.8181% 13:25
FTSE Eurtp100 Idx E1X5885.4426 -10.6711 -0.181% 21:30
FTSE TECHMARK MEDIS TMS110633.26 -265.91 -2.4397% 16:29
FTSE 100 UKX9649.03 -54.13 -0.5579% 16:29
FTSE 250 MCX21876.55 24.45 0.1119% 16:29
FTSE All-Share ASX5200.02 -25.05 -0.4794% 16:29
FTSE AIM Index AXX751.36 3.7 0.4949% 16:29
Deutsche Boerse Ind DAX-Index DAX24186.49 -108.12 -0.445% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX29959.19 39.11 0.1307% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3552.44 -10.01 -0.281% 17:50
Germany SDAX (TR) SDXP16863.34 -3.9 -0.0231% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12729.84 -50.27 -0.3933% 17:50
FTSE MIB FTSEMIB43513.95 -188.06 -0.4303% 17:35
Dow Jones Industrial Average DJI48458.05 -245.96 -0.505% 16:52
Dow Jones Transportation Average DJT17504.57 -115.62 -0.6562% 16:52
Dow Jones Utility Average DJU1070.25 2.41 0.2257% 16:52
Dow Jones Composite Average DJC15056 -68.6 -0.4536% 16:52
Dow Jones Internet Composite Index DJINET1235.24 -16.78 -1.3402% 17:24
Dow Jones U.S. Total Stock Market Index DWCF67502.64 -774 -1.1336% 17:24
Dow Jones U.S. Broad Stock Market Index DW2516109.54 -184.7 -1.1335% 17:24
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG26428.15 -422.23 -1.5725% 17:24
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15909.43 -179.49 -1.1156% 17:24
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG20537.46 -440.61 -2.1003% 17:24
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12421.52 -129.57 -1.0323% 17:23
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG17895.21 -312.45 -1.716% 17:23
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12551.12 -163.07 -1.2826% 17:24
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI18268.87 -217 -1.1739% 17:23
Dow Jones U.S. Select REIT Index (USD) DWRTF293.44 0.22 0.075% 17:24
S&P 500 SPX6827.41 -73.59 -1.0664% 16:52
S&P 100 OEX3415.21 -35.38 -1.0253% 16:52
CBOE Volatility Index VIX15.74 0.89 5.9933% 16:15
Dow Jones China Offshore 50 Index DJCHOS505228.1 56.09 1.0845% 18:14
Σύμβολο
Τιμή
GDOW
6139.47
Σύμβολο
Τιμή
W1DOW
756.62
Σύμβολο
Τιμή
W2DOW
363.78
Σύμβολο
Τιμή
DWXRS
2485.74
EDOW
2970.15
E1X
5885.4426
TMS1
10633.26
UKX
9649.03
MCX
21876.55
ASX
5200.02
AXX
751.36
DAX
24186.49
MDAX
29959.19
TDXP
3552.44
SDXP
16863.34
HDAX
12729.84
FTSEMIB
43513.95
DJI
48458.05
DJT
17504.57
DJU
1070.25
DJC
15056
DJINET
1235.24
DWCF
67502.64
DW25
16109.54
DWLG
26428.15
DWL
15909.43
DWMG
20537.46
DWMV
12421.52
DWSG
17895.21
DWSV
12551.12
DWMI
18268.87
DWRTF
293.44
SPX
6827.41
OEX
3415.21
VIX
15.74
DJCHOS50
5228.1