Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5172.75 95.9 1.889% 17:52
Dow Jones Global Index W1DOW637.74 10.72 1.7097% 17:52
Dow Jones Global ex-U.S. Index W2DOW312.11 6.13 2.0034% 21:52
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2360.47 28.61 1.2269% 21:52
The Europe Dow (USD) EDOW2581.31 70.68 2.8152% 13:55
FTSE Eurtp100 Idx E1X5326.7121 122.919 2.3621% 21:30
FTSE TECHMARK MEDIS TMS17824.51 43.3 0.5565% 16:28
FTSE 100 UKX8596.35 99.55 1.1716% 16:29
FTSE 250 MCX20240.51 105.54 0.5242% 16:29
FTSE All-Share ASX4652.38 50.04 1.0873% 16:29
FTSE AIM Index AXX707.75 7.77 1.11% 16:29
Deutsche Boerse Ind DAX-Index DAX23086.65 589.67 2.6211% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX29327.13 589.48 2.0512% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3728.93 94.14 2.59% 17:50
Germany SDAX (TR) SDXP16124.86 368.59 2.3393% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12052.97 292.99 2.4914% 17:50
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI41317.43 564.47 1.3851% 16:53
Dow Jones Transportation Average DJT14077.53 453.69 3.3301% 16:53
Dow Jones Utility Average DJU1039.48 3.91 0.3776% 16:53
Dow Jones Composite Average DJC12883.5 209.5 1.653% 16:53
Dow Jones Internet Composite Index DJINET1093.4 18.77 1.7466% 17:27
Dow Jones U.S. Total Stock Market Index DWCF56155.33 863.69 1.5621% 17:27
Dow Jones U.S. Broad Stock Market Index DW2513404.7 205.79 1.5591% 17:27
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG21217.11 306.35 1.465% 17:27
Dow Jones U.S. Large-Cap Total Stock Market Index DWL13264.93 196.03 1.5% 17:27
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG17456.95 437.35 2.5697% 17:27
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV10723.55 229.54 2.1873% 17:27
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG13738.74 357.71 2.6733% 17:27
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV10429.51 236 2.3152% 17:27
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI13938.58 366.89 2.7033% 17:27
Dow Jones U.S. Select REIT Index (USD) DWRTF289.61 3.91 1.3686% 17:27
S&P 500 SPX5686.67 82.53 1.4727% 16:53
S&P 100 OEX2756.5 37.31 1.3721% 16:53
CBOE Volatility Index VIX22.68 -1.92 -7.8049% 16:15
Dow Jones China Offshore 50 Index DJCHOS504741.6 119.94 2.5952% 17:52
Σύμβολο
Τιμή
GDOW
5172.75
Σύμβολο
Τιμή
W1DOW
637.74
Σύμβολο
Τιμή
W2DOW
312.11
Σύμβολο
Τιμή
DWXRS
2360.47
EDOW
2581.31
E1X
5326.7121
TMS1
7824.51
UKX
8596.35
MCX
20240.51
ASX
4652.38
AXX
707.75
DAX
23086.65
MDAX
29327.13
TDXP
3728.93
SDXP
16124.86
HDAX
12052.97
FTSEMIB
19595.38
DJI
41317.43
DJT
14077.53
DJU
1039.48
DJC
12883.5
DJINET
1093.4
DWCF
56155.33
DW25
13404.7
DWLG
21217.11
DWL
13264.93
DWMG
17456.95
DWMV
10723.55
DWSG
13738.74
DWSV
10429.51
DWMI
13938.58
DWRTF
289.61
SPX
5686.67
OEX
2756.5
VIX
22.68
DJCHOS50
4741.6