Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5780.91 81.76 1.4346% 16:03
Dow Jones Global Index W1DOW718.87 10 1.4107% 16:03
Dow Jones Global ex-U.S. Index W2DOW345.76 3.73 1.0905% 20:03
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2511.23 28.09 1.1312% 20:03
The Europe Dow (USD) EDOW2847.29 33.94 1.2064% 12:42
FTSE Eurtp100 Idx E1X5562.7859 -4.1362 -0.0743% 21:30
FTSE TECHMARK MEDIS TMS110950.25 -69.21 -0.6281% 16:26
FTSE 100 UKX9321.4 12.2 0.1311% 16:29
FTSE 250 MCX22077.23 259.39 1.1889% 16:29
FTSE All-Share ASX5049.47 13.2 0.2621% 16:29
FTSE AIM Index AXX765.03 6.17 0.8131% 16:29
Deutsche Boerse Ind DAX-Index DAX24363.09 69.75 0.2871% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30998.88 321.27 1.0472% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3779.74 24.57 0.6543% 17:50
Germany SDAX (TR) SDXP17220.43 202.34 1.189% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12813.95 46.62 0.3652% 17:50
FTSE MIB FTSEMIB43310.28 296.84 0.6901% 17:35
Dow Jones Industrial Average DJI45631.74 846.24 1.8895% 16:03
Dow Jones Transportation Average DJT16102.01 512.64 3.2884% 16:03
Dow Jones Utility Average DJU1109.48 7.29 0.6614% 16:03
Dow Jones Composite Average DJC14272.18 284.06 2.0307% 16:03
Dow Jones Internet Composite Index DJINET1247.96 22.17 1.8086% 16:03
Dow Jones U.S. Total Stock Market Index DWCF64039.99 1074.04 1.7057% 16:03
Dow Jones U.S. Broad Stock Market Index DW2515285.04 255.39 1.6992% 16:03
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG24787.36 410.41 1.6836% 16:03
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15111.44 235.22 1.5812% 16:03
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19835.54 423.91 2.1838% 16:03
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12036.63 323.11 2.7584% 16:03
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG16048.84 505.1 3.2495% 16:03
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11976.02 424.05 3.6708% 16:03
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI16604.74 642.54 4.0254% 16:03
Dow Jones U.S. Select REIT Index (USD) DWRTF292.88 4.71 1.6345% 16:03
S&P 500 SPX6466.91 96.74 1.5186% 16:03
S&P 100 OEX3194.49 47.13 1.4974% 16:03
CBOE Volatility Index VIX14.25 -2.35 -14.1566% 16:03
Dow Jones China Offshore 50 Index DJCHOS505249.37 80.89 1.5651% 16:03
Σύμβολο
Τιμή
GDOW
5780.91
Σύμβολο
Τιμή
W1DOW
718.87
Σύμβολο
Τιμή
W2DOW
345.76
Σύμβολο
Τιμή
DWXRS
2511.23
EDOW
2847.29
E1X
5562.7859
TMS1
10950.25
UKX
9321.4
MCX
22077.23
ASX
5049.47
AXX
765.03
DAX
24363.09
MDAX
30998.88
TDXP
3779.74
SDXP
17220.43
HDAX
12813.95
FTSEMIB
43310.28
DJI
45631.74
DJT
16102.01
DJU
1109.48
DJC
14272.18
DJINET
1247.96
DWCF
64039.99
DW25
15285.04
DWLG
24787.36
DWL
15111.44
DWMG
19835.54
DWMV
12036.63
DWSG
16048.84
DWSV
11976.02
DWMI
16604.74
DWRTF
292.88
SPX
6466.91
OEX
3194.49
VIX
14.25
DJCHOS50
5249.37