Ισοτιμίες \

Δολάριο / Ντιρχάμ ΗΑΕ
USDAED
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
3,00
Τελ. Ενημ.:
13:00
Αγορά 3.672
Πώληση 3.67262
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,67 3,67

Απόδοση

7 ημερών
0,00%
1 μηνός
-0,02%
3 μηνών
-0,02%
6 μηνών
-0,02%
1 έτους
-0,02%
2 έτων
-0,02%
5 έτων
-0,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/06/2025 3,6725 3,6722 3,6725 3,6723
18/06/2025 3,6725 3,6722 3,6725 3,6724
17/06/2025 3,6726 3,6724 3,6725 3,6724
16/06/2025 3,6731 3,6724 3,6725 3,6724
15/06/2025 3,6731 3,6723 3,6725 3,6730
12/06/2025 3,6731 3,6714 3,6725 3,6724
11/06/2025 3,6731 3,6724 3,6725 3,6730
10/06/2025 3,6731 3,6725 3,6725 3,6730
09/06/2025 3,6731 3,6725 3,6725 3,6730
08/06/2025 3,6730 3,6725 3,6729 3,6730
05/06/2025 3,6731 3,6725 3,6725 3,6729
04/06/2025 3,6731 3,6725 3,6725 3,6730
03/06/2025 3,6732 3,6725 3,6725 3,6730
02/06/2025 3,6730 3,6725 3,6725 3,6730
01/06/2025 3,6730 3,6725 3,6725 3,6730
29/05/2025 3,6731 3,6725 3,6725 3,6730
28/05/2025 3,6730 3,6725 3,6725 3,6730
27/05/2025 3,6730 3,6725 3,6730 3,6730
26/05/2025 3,6731 3,6729 3,6731 3,6730
25/05/2025 3,6731 3,6729 3,6730 3,6731
22/05/2025 3,6730 3,6729 3,6730 3,6730
21/05/2025 3,6731 3,6729 3,6730 3,6730
20/05/2025 3,6731 3,6728 3,6730 3,6730
19/05/2025 3,6731 3,6729 3,6730 3,6730
18/05/2025 3,6730 3,6729 3,6730 3,6730
15/05/2025 3,6731 3,6730 3,6730 3,6730
14/05/2025 3,6731 3,6729 3,6730 3,6730
13/05/2025 3,6731 3,6730 3,6730 3,6730
12/05/2025 3,6746 3,6729 3,6730 3,6730
11/05/2025 3,6731 3,6729 3,6730 3,6730
08/05/2025 3,6731 3,6729 3,6730 3,6730
07/05/2025 3,6730 3,6729 3,6730 3,6730
06/05/2025 3,6731 3,6730 3,6730 3,6730
05/05/2025 3,6731 3,6730 3,6730 3,6730
04/05/2025 3,6731 3,6730 3,6730 3,6730
01/05/2025 3,6731 3,6730 3,6730 3,6730
30/04/2025 3,6731 3,6730 3,6730 3,6730
29/04/2025 3,6731 3,6730 3,6731 3,6730
28/04/2025 3,6731 3,6730 3,6731 3,6731
27/04/2025 3,6731 3,6730 3,6731 3,6731
24/04/2025 3,6731 3,6730 3,6730 3,6730
23/04/2025 3,6731 3,6730 3,6730 3,6730
22/04/2025 3,6731 3,6730 3,6730 3,6730
21/04/2025 3,6731 3,6730 3,6730 3,6730
20/04/2025 3,6731 3,6730 3,6730 3,6730
17/04/2025 3,6730 3,6730 3,6730 3,6730
16/04/2025 3,6731 3,6730 3,6730 3,6730
15/04/2025 3,6730 3,6730 3,6730 3,6730
14/04/2025 3,6730 3,6730 3,6730 3,6730
13/04/2025 3,6731 3,6730 3,6730 3,6730
10/04/2025 3,6731 3,6730 3,6730 3,6730
09/04/2025 3,6731 3,6730 3,6730 3,6730
08/04/2025 3,6731 3,6730 3,6730 3,6730
07/04/2025 3,6731 3,6730 3,6730 3,6730
06/04/2025 3,6731 3,6730 3,6730 3,6730
03/04/2025 3,6731 3,6730 3,6730 3,6730
02/04/2025 3,6731 3,6730 3,6730 3,6730
01/04/2025 3,6731 3,6729 3,6730 3,6730
31/03/2025 3,6731 3,6730 3,6730 3,6730
30/03/2025 3,6731 3,6730 3,6731 3,6730
27/03/2025 3,6731 3,6729 3,6730 3,6730
26/03/2025 3,6731 3,6730 3,6730 3,6730
25/03/2025 3,6731 3,6730 3,6730 3,6730
24/03/2025 3,6731 3,6730 3,6730 3,6730
23/03/2025 3,6730 3,6729 3,6730 3,6730
20/03/2025 3,6730 3,6729 3,6730 3,6729
19/03/2025 3,6731 3,6727 3,6729 3,6731
18/03/2025 3,6730 3,6727 3,6727 3,6730
17/03/2025 3,6728 3,6714 3,6727 3,6728
16/03/2025 3,6727 3,6726 3,6727 3,6727
13/03/2025 3,6728 3,6726 3,6728 3,6727
12/03/2025 3,6728 3,6727 3,6727 3,6728
11/03/2025 3,6728 3,6727 3,6727 3,6728
10/03/2025 3,6728 3,6726 3,6727 3,6727
09/03/2025 3,6728 3,6726 3,6726 3,6728
06/03/2025 3,6728 3,6726 3,6727 3,6728
05/03/2025 3,6727 3,6726 3,6727 3,6727
04/03/2025 3,6728 3,6726 3,6727 3,6728
03/03/2025 3,6728 3,6726 3,6726 3,6728
02/03/2025 3,6727 3,6725 3,6726 3,6726
28/02/2025 3,6726 3,6726 3,6726 3,6726
27/02/2025 3,6728 3,6725 3,6727 3,6727
26/02/2025 3,6730 3,6725 3,6729 3,6727
25/02/2025 3,6731 3,6727 3,6729 3,6729
24/02/2025 3,6731 3,6725 3,6730 3,6730
23/02/2025 3,6731 3,6726 3,6730 3,6730
20/02/2025 3,6731 3,6729 3,6730 3,6730
19/02/2025 3,6731 3,6729 3,6730 3,6730
18/02/2025 3,6731 3,6730 3,6730 3,6730
17/02/2025 3,6731 3,6730 3,6730 3,6730
16/02/2025 3,6730 3,6729 3,6730 3,6730
13/02/2025 3,6731 3,6729 3,6730 3,6730
12/02/2025 3,6731 3,6730 3,6730 3,6730
11/02/2025 3,6730 3,6730 3,6730 3,6730
10/02/2025 3,6731 3,6730 3,6730 3,6730
09/02/2025 3,6731 3,6729 3,6729 3,6730
07/02/2025 3,6729 3,6729 3,6729 3,6729
06/02/2025 3,6730 3,6728 3,6730 3,6730
05/02/2025 3,6731 3,6729 3,6730 3,6730
04/02/2025 3,6731 3,6729 3,6730 3,6730
03/02/2025 3,6731 3,6729 3,6730 3,6730
02/02/2025 3,6730 3,6730 3,6730 3,6730
31/01/2025 3,6730 3,6730 3,6730 3,6730
30/01/2025 3,6730 3,6729 3,6730 3,6730
29/01/2025 3,6731 3,6729 3,6730 3,6730
28/01/2025 3,6731 3,6729 3,6730 3,6730
27/01/2025 3,6730 3,6729 3,6730 3,6730
26/01/2025 3,6731 3,6729 3,6729 3,6729
23/01/2025 3,6731 3,6729 3,6730 3,6730
22/01/2025 3,6730 3,6730 3,6730 3,6730
21/01/2025 3,6731 3,6730 3,6730 3,6730
20/01/2025 3,6731 3,6730 3,6730 3,6730
19/01/2025 3,6730 3,6730 3,6730 3,6730
16/01/2025 3,6731 3,6730 3,6730 3,6730
15/01/2025 3,6731 3,6730 3,6730 3,6730
14/01/2025 3,6731 3,6730 3,6730 3,6730
13/01/2025 3,6731 3,6730 3,6730 3,6730
12/01/2025 3,6731 3,6729 3,6730 3,6730
09/01/2025 3,6731 3,6730 3,6730 3,6730
08/01/2025 3,6731 3,6730 3,6730 3,6730
07/01/2025 3,6731 3,6730 3,6730 3,6730
06/01/2025 3,6730 3,6730 3,6730 3,6730
05/01/2025 3,6730 3,6726 3,6730 3,6730
02/01/2025 3,6730 3,6729 3,6730 3,6730
01/01/2025 3,6731 3,6729 3,6730 3,6730
31/12/2024 3,6731 3,6730 3,6730 3,6730
30/12/2024 3,6730 3,6729 3,6730 3,6730
29/12/2024 3,6731 3,6730 3,6730 3,6730
27/12/2024 3,6730 3,6730 3,6730 3,6730
26/12/2024 3,6730 3,6730 3,6730 3,6730
25/12/2024 3,6731 3,6730 3,6730 3,6730
24/12/2024 3,6730 3,6730 3,6730 3,6730
23/12/2024 3,6730 3,6729 3,6730 3,6730
22/12/2024 3,6730 3,6729 3,6730 3,6730
19/12/2024 3,6730 3,6729 3,6730 3,6730
18/12/2024 3,6730 3,6729 3,6730 3,6730
17/12/2024 3,6730 3,6730 3,6730 3,6730
16/12/2024 3,6730 3,6730 3,6730 3,6730
15/12/2024 3,6735 3,6728 3,6730 3,6730
12/12/2024 3,6730 3,6730 3,6730 3,6730
11/12/2024 3,6730 3,6730 3,6730 3,6730
10/12/2024 3,6731 3,6730 3,6730 3,6730
09/12/2024 3,6731 3,6730 3,6730 3,6730
08/12/2024 3,6731 3,6730 3,6730 3,6730
05/12/2024 3,6731 3,6730 3,6730 3,6730
04/12/2024 3,6731 3,6730 3,6730 3,6730
03/12/2024 3,6731 3,6729 3,6730 3,6730
02/12/2024 3,6731 3,6730 3,6730 3,6730
01/12/2024 3,6731 3,6730 3,6730 3,6730
29/11/2024 3,6730 3,6730 3,6730 3,6730
28/11/2024 3,6731 3,6730 3,6730 3,6730
27/11/2024 3,6731 3,6730 3,6730 3,6730
26/11/2024 3,6731 3,6730 3,6730 3,6730
25/11/2024 3,6731 3,6729 3,6730 3,6730
24/11/2024 3,6730 3,6730 3,6730 3,6730
21/11/2024 3,6730 3,6730 3,6730 3,6730
20/11/2024 3,6731 3,6730 3,6730 3,6730
19/11/2024 3,6731 3,6730 3,6730 3,6730
18/11/2024 3,6731 3,6729 3,6730 3,6730
17/11/2024 3,6731 3,6729 3,6729 3,6730
15/11/2024 3,6729 3,6729 3,6729 3,6729
14/11/2024 3,6731 3,6729 3,6730 3,6730
13/11/2024 3,6731 3,6729 3,6730 3,6730
12/11/2024 3,6731 3,6730 3,6730 3,6730
11/11/2024 3,6731 3,6729 3,6730 3,6730
10/11/2024 3,6730 3,6730 3,6730 3,6730
07/11/2024 3,6731 3,6730 3,6730 3,6730
06/11/2024 3,6731 3,6730 3,6730 3,6730
05/11/2024 3,6731 3,6730 3,6730 3,6730
04/11/2024 3,6851 3,6730 3,6730 3,6730
03/11/2024 3,6731 3,6730 3,6730 3,6730
31/10/2024 3,6731 3,6730 3,6730 3,6730
30/10/2024 3,6731 3,6730 3,6730 3,6730
29/10/2024 3,6731 3,6730 3,6730 3,6730
28/10/2024 3,6731 3,6730 3,6730 3,6730
27/10/2024 3,6731 3,6729 3,6730 3,6730
24/10/2024 3,6730 3,6729 3,6730 3,6730
23/10/2024 3,6731 3,6729 3,6730 3,6730
22/10/2024 3,6731 3,6730 3,6730 3,6730
21/10/2024 3,6731 3,6730 3,6730 3,6730
20/10/2024 3,6731 3,6729 3,6730 3,6730
17/10/2024 3,6732 3,6730 3,6730 3,6730
16/10/2024 3,6731 3,6729 3,6730 3,6730
15/10/2024 3,6731 3,6730 3,6730 3,6730
14/10/2024 3,6731 3,6730 3,6730 3,6730
13/10/2024 3,6731 3,6730 3,6731 3,6731
10/10/2024 3,6731 3,6729 3,6730 3,6730
09/10/2024 3,6731 3,6730 3,6730 3,6730
08/10/2024 3,6730 3,6729 3,6730 3,6730
07/10/2024 3,6731 3,6730 3,6730 3,6731
06/10/2024 3,6731 3,6728 3,6730 3,6730
03/10/2024 3,6731 3,6730 3,6730 3,6730
02/10/2024 3,6731 3,6730 3,6730 3,6730
01/10/2024 3,6731 3,6716 3,6730 3,6730
30/09/2024 3,6731 3,6729 3,6730 3,6730
29/09/2024 3,6731 3,6730 3,6730 3,6730
26/09/2024 3,6731 3,6729 3,6730 3,6730
25/09/2024 3,6730 3,6730 3,6730 3,6730
24/09/2024 3,6731 3,6729 3,6730 3,6730
23/09/2024 3,6731 3,6730 3,6730 3,6730
22/09/2024 3,6731 3,6730 3,6730 3,6730
19/09/2024 3,6730 3,6729 3,6730 3,6730
18/09/2024 3,6731 3,6729 3,6730 3,6730
17/09/2024 3,6731 3,6729 3,6730 3,6730
16/09/2024 3,6731 3,6729 3,6730 3,6730
15/09/2024 3,6731 3,6729 3,6730 3,6730
12/09/2024 3,6731 3,6729 3,6730 3,6730
11/09/2024 3,6731 3,6729 3,6730 3,6730
10/09/2024 3,6731 3,6730 3,6730 3,6730
09/09/2024 3,6730 3,6730 3,6730 3,6730
08/09/2024 3,6731 3,6729 3,6730 3,6730
05/09/2024 3,6731 3,6729 3,6730 3,6730
04/09/2024 3,6731 3,6729 3,6730 3,6730
03/09/2024 3,6777 3,6729 3,6729 3,6730
02/09/2024 3,6731 3,6729 3,6729 3,6730
01/09/2024 3,6730 3,6728 3,6729 3,6729
29/08/2024 3,6731 3,6729 3,6729 3,6729
28/08/2024 3,6731 3,6729 3,6729 3,6729
27/08/2024 3,6731 3,6729 3,6729 3,6729
26/08/2024 3,6731 3,6729 3,6729 3,6730
25/08/2024 3,6731 3,6729 3,6729 3,6730
22/08/2024 3,6731 3,6728 3,6729 3,6729
21/08/2024 3,6731 3,6728 3,6729 3,6730
20/08/2024 3,6731 3,6729 3,6730 3,6730
19/08/2024 3,6730 3,6729 3,6730 3,6730
18/08/2024 3,6731 3,6730 3,6730 3,6730
15/08/2024 3,6731 3,6730 3,6730 3,6730
14/08/2024 3,6731 3,6730 3,6730 3,6730
13/08/2024 3,6731 3,6729 3,6730 3,6730
12/08/2024 3,6731 3,6730 3,6730 3,6730
11/08/2024 3,6731 3,6730 3,6730 3,6730
08/08/2024 3,6731 3,6729 3,6730 3,6730
07/08/2024 3,6731 3,6730 3,6730 3,6730
06/08/2024 3,6730 3,6730 3,6730 3,6730
05/08/2024 3,6731 3,6729 3,6730 3,6730
04/08/2024 3,6731 3,6730 3,6730 3,6730
01/08/2024 3,6731 3,6730 3,6730 3,6730
31/07/2024 3,6731 3,6729 3,6730 3,6730
30/07/2024 3,6730 3,6730 3,6730 3,6730
29/07/2024 3,6731 3,6730 3,6730 3,6730
28/07/2024 3,6731 3,6729 3,6730 3,6731
25/07/2024 3,6730 3,6729 3,6730 3,6730
24/07/2024 3,6731 3,6730 3,6730 3,6730
23/07/2024 3,6731 3,6729 3,6730 3,6730
22/07/2024 3,6731 3,6730 3,6730 3,6730
21/07/2024 3,6731 3,6730 3,6730 3,6730
20/07/2024 3,6730 3,6730 3,6730 3,6730
18/07/2024 3,6730 3,6729 3,6730 3,6730
17/07/2024 3,6731 3,6730 3,6730 3,6730
16/07/2024 3,6731 3,6730 3,6730 3,6730
15/07/2024 3,6731 3,6730 3,6730 3,6730
14/07/2024 3,6731 3,6730 3,6730 3,6730
11/07/2024 3,6731 3,6729 3,6730 3,6730
10/07/2024 3,6731 3,6729 3,6730 3,6730
09/07/2024 3,6731 3,6730 3,6730 3,6730
08/07/2024 3,6730 3,6730 3,6730 3,6730
07/07/2024 3,6731 3,6724 3,6730 3,6730
04/07/2024 3,6731 3,6730 3,6730 3,6730
03/07/2024 3,6731 3,6730 3,6730 3,6730
02/07/2024 3,6730 3,6729 3,6730 3,6730
01/07/2024 3,6730 3,6730 3,6730 3,6730
30/06/2024 3,6731 3,6730 3,6730 3,6730
27/06/2024 3,6731 3,6730 3,6730 3,6730
26/06/2024 3,6731 3,6730 3,6730 3,6730
25/06/2024 3,6731 3,6730 3,6730 3,6730
24/06/2024 3,6731 3,6730 3,6730 3,6730
23/06/2024 3,6731 3,6730 3,6730 3,6730
20/06/2024 3,6731 3,6729 3,6730 3,6730
19/06/2024 3,6731 3,6730 3,6730 3,6730
18/06/2024 3,6730 3,6729 3,6730 3,6730
17/06/2024 3,6731 3,6730 3,6730 3,6730
16/06/2024 3,6731 3,6730 3,6730 3,6731
15/06/2024 3,6730 3,6730 3,6730 3,6730
13/06/2024 3,6731 3,6729 3,6730 3,6730
12/06/2024 3,6731 3,6729 3,6730 3,6731
11/06/2024 3,6730 3,6729 3,6730 3,6729
10/06/2024 3,6730 3,6729 3,6730 3,6729
09/06/2024 3,6730 3,6729 3,6730 3,6730
06/06/2024 3,6730 3,6729 3,6730 3,6730
05/06/2024 3,6730 3,6729 3,6730 3,6730
04/06/2024 3,6730 3,6729 3,6730 3,6729
03/06/2024 3,6730 3,6728 3,6730 3,6729
02/06/2024 3,6731 3,6729 3,6730 3,6729
30/05/2024 3,6730 3,6729 3,6730 3,6730
29/05/2024 3,6730 3,6729 3,6730 3,6729
28/05/2024 3,6734 3,6725 3,6730 3,6729
27/05/2024 3,6734 3,6725 3,6730 3,6730
26/05/2024 3,6734 3,6726 3,6730 3,6730
23/05/2024 3,6734 3,6725 3,6730 3,6730
22/05/2024 3,6735 3,6725 3,6730 3,6730
21/05/2024 3,6735 3,6725 3,6730 3,6730
20/05/2024 3,6735 3,6726 3,6730 3,6730
19/05/2024 3,6735 3,6725 3,6730 3,6730
16/05/2024 3,6734 3,6725 3,6730 3,6729
15/05/2024 3,6734 3,6725 3,6730 3,6729
14/05/2024 3,6734 3,6725 3,6730 3,6729
13/05/2024 3,6734 3,6725 3,6730 3,6729
12/05/2024 3,6734 3,6725 3,6730 3,6729
11/05/2024 3,6730 3,6730 3,6730 3,6730
09/05/2024 3,6733 3,6726 3,6730 3,6730
08/05/2024 3,6734 3,6725 3,6730 3,6729
07/05/2024 3,6734 3,6725 3,6729 3,6730
06/05/2024 3,6734 3,6725 3,6729 3,6729
05/05/2024 3,6734 3,6725 3,6729 3,6729
02/05/2024 3,6734 3,6725 3,6729 3,6729
01/05/2024 3,6734 3,6725 3,6729 3,6729
30/04/2024 3,6734 3,6725 3,6729 3,6729
29/04/2024 3,6734 3,6725 3,6729 3,6728
28/04/2024 3,6734 3,6724 3,6729 3,6729
25/04/2024 3,6734 3,6725 3,6729 3,6729
24/04/2024 3,6733 3,6724 3,6729 3,6729
23/04/2024 3,6733 3,6722 3,6727 3,6726
22/04/2024 3,6731 3,6722 3,6727 3,6726
21/04/2024 3,6732 3,6722 3,6727 3,6727
18/04/2024 3,6731 3,6722 3,6727 3,6726
17/04/2024 3,6731 3,6721 3,6725 3,6727
16/04/2024 3,6729 3,6721 3,6725 3,6725
15/04/2024 3,6730 3,6721 3,6725 3,6725
14/04/2024 3,6729 3,6721 3,6723 3,6725
13/04/2024 3,6723 3,6723 3,6723 3,6723
11/04/2024 3,6731 3,6721 3,6725 3,6725
10/04/2024 3,6727 3,6721 3,6725 3,6723
09/04/2024 3,6731 3,6721 3,6725 3,6725
08/04/2024 3,6732 3,6721 3,6725 3,6729
07/04/2024 3,6732 3,6721 3,6725 3,6725
04/04/2024 3,6731 3,6721 3,6725 3,6725
03/04/2024 3,6732 3,6721 3,6725 3,6729
02/04/2024 3,6732 3,6722 3,6725 3,6730
01/04/2024 3,6731 3,6720 3,6723 3,6725
31/03/2024 3,6731 3,6720 3,6723 3,6723
28/03/2024 3,6731 3,6720 3,6721 3,6729
27/03/2024 3,6731 3,6719 3,6723 3,6721
26/03/2024 3,6731 3,6719 3,6723 3,6729
25/03/2024 3,6732 3,6719 3,6724 3,6729
24/03/2024 3,6731 3,6720 3,6723 3,6729
21/03/2024 3,6731 3,6503 3,6725 3,6505
20/03/2024 3,6728 3,6721 3,6725 3,6724
19/03/2024 3,6732 3,6721 3,6725 3,6729
18/03/2024 3,6732 3,6721 3,6725 3,6729
17/03/2024 3,6749 3,6718 3,6726 3,6725
14/03/2024 3,6733 3,6722 3,6727 3,6729
13/03/2024 3,6734 3,6723 3,6729 3,6727
12/03/2024 3,6734 3,6725 3,6729 3,6729
11/03/2024 3,6734 3,6725 3,6729 3,6729
10/03/2024 3,6734 3,6725 3,6729 3,6729
07/03/2024 3,6734 3,6725 3,6729 3,6729
06/03/2024 3,6734 3,6725 3,6729 3,6729
05/03/2024 3,6734 3,6725 3,6729 3,6729
04/03/2024 3,6734 3,6725 3,6730 3,6729
03/03/2024 3,6737 3,6725 3,6730 3,6729
01/03/2024 3,6733 3,6727 3,6730 3,6730
29/02/2024 3,6734 3,6725 3,6730 3,6729
28/02/2024 3,6734 3,6725 3,6730 3,6729
27/02/2024 3,6733 3,6725 3,6730 3,6730
26/02/2024 3,6734 3,6725 3,6730 3,6730
25/02/2024 3,6735 3,6725 3,6730 3,6730
23/02/2024 3,6730 3,6730 3,6730 3,6730
22/02/2024 3,6735 3,6725 3,6730 3,6729
21/02/2024 3,6735 3,6725 3,6729 3,6730
20/02/2024 3,6735 3,6725 3,6730 3,6730
19/02/2024 3,6734 3,6725 3,6729 3,6730
18/02/2024 3,6733 3,6725 3,6729 3,6729
16/02/2024 3,6730 3,6730 3,6730 3,6730
15/02/2024 3,6734 3,6725 3,6729 3,6730
14/02/2024 3,6734 3,6725 3,6729 3,6729
13/02/2024 3,6734 3,6725 3,6729 3,6729
12/02/2024 3,6734 3,6725 3,6729 3,6728
11/02/2024 3,6734 3,6725 3,6729 3,6728
09/02/2024 3,6729 3,6729 3,6729 3,6729
08/02/2024 3,6734 3,6725 3,6730 3,6729
07/02/2024 3,6735 3,6725 3,6730 3,6729
06/02/2024 3,6735 3,6725 3,6730 3,6730
05/02/2024 3,6735 3,6725 3,6730 3,6730
04/02/2024 3,6735 3,6725 3,6730 3,6730
02/02/2024 3,6729 3,6729 3,6729 3,6729
01/02/2024 3,6735 3,6725 3,6730 3,6729
31/01/2024 3,6734 3,6725 3,6729 3,6729
30/01/2024 3,6734 3,6725 3,6730 3,6729
29/01/2024 3,6735 3,6725 3,6729 3,6728
28/01/2024 3,6735 3,6725 3,6729 3,6730
25/01/2024 3,6734 3,6726 3,6729 3,6729
24/01/2024 3,6734 3,6725 3,6730 3,6730
23/01/2024 3,6735 3,6725 3,6730 3,6730
22/01/2024 3,6735 3,6725 3,6730 3,6730
21/01/2024 3,6735 3,6725 3,6729 3,6729
19/01/2024 3,6731 3,6727 3,6729 3,6729
18/01/2024 3,6735 3,6725 3,6729 3,6729
17/01/2024 3,6734 3,6725 3,6729 3,6728
16/01/2024 3,6734 3,6725 3,6729 3,6728
15/01/2024 3,6733 3,6725 3,6729 3,6728
14/01/2024 3,6734 3,6725 3,6728 3,6728
12/01/2024 3,6728 3,6728 3,6728 3,6728
11/01/2024 3,6734 3,6724 3,6729 3,6729
10/01/2024 3,6734 3,6724 3,6729 3,6729
09/01/2024 3,6734 3,6724 3,6728 3,6729
08/01/2024 3,6734 3,6724 3,6729 3,6728
07/01/2024 3,6732 3,6724 3,6728 3,6728
04/01/2024 3,6734 3,6724 3,6728 3,6728
03/01/2024 3,6733 3,6724 3,6728 3,6728
02/01/2024 3,6733 3,6724 3,6728 3,6730
01/01/2024 3,6734 3,6723 3,6728 3,6728
31/12/2023 3,6730 3,6726 3,6728 3,6728
28/12/2023 3,6732 3,6723 3,6728 3,6728
27/12/2023 3,6734 3,6723 3,6728 3,6727
26/12/2023 3,6733 3,6722 3,6727 3,6727
25/12/2023 3,6731 3,6722 3,6726 3,6727
24/12/2023 3,6733 3,6722 3,6726 3,6726
22/12/2023 3,6724 3,6724 3,6724 3,6724
21/12/2023 3,6731 3,6722 3,6727 3,6726
20/12/2023 3,6733 3,6723 3,6727 3,6726
19/12/2023 3,6734 3,6723 3,6727 3,6727
18/12/2023 3,6733 3,6723 3,6727 3,6726
17/12/2023 3,6731 3,6723 3,6727 3,6727
14/12/2023 3,6731 3,6723 3,6727 3,6726
13/12/2023 3,6733 3,6720 3,6725 3,6726
12/12/2023 3,6729 3,6720 3,6724 3,6723
11/12/2023 3,6729 3,6720 3,6724 3,6724
10/12/2023 3,6732 3,6719 3,6722 3,6722
08/12/2023 3,6722 3,6722 3,6722 3,6722
07/12/2023 3,6728 3,6719 3,6725 3,6722
06/12/2023 3,6728 3,6719 3,6725 3,6723
05/12/2023 3,6729 3,6719 3,6724 3,6723
04/12/2023 3,6732 3,6720 3,6725 3,6725
03/12/2023 3,6730 3,6719 3,6724 3,6725
01/12/2023 3,6721 3,6721 3,6721 3,6721
30/11/2023 3,6729 3,6719 3,6724 3,6725
29/11/2023 3,6732 3,6719 3,6724 3,6724
28/11/2023 3,6732 3,6719 3,6725 3,6730
27/11/2023 3,6733 3,6721 3,6727 3,6730
26/11/2023 3,6733 3,6722 3,6726 3,6730
24/11/2023 3,6726 3,6726 3,6726 3,6726
23/11/2023 3,6734 3,6723 3,6727 3,6730
22/11/2023 3,6734 3,6722 3,6728 3,6725
21/11/2023 3,6732 3,6723 3,6729 3,6727
20/11/2023 3,6735 3,6725 3,6730 3,6730
19/11/2023 3,6735 3,6725 3,6729 3,6730
17/11/2023 3,6729 3,6729 3,6729 3,6729
16/11/2023 3,6735 3,6726 3,6730 3,6730
15/11/2023 3,6735 3,6726 3,6730 3,6730
14/11/2023 3,6735 3,6726 3,6730 3,6729
13/11/2023 3,6735 3,6726 3,6730 3,6730
12/11/2023 3,6735 3,6724 3,6730 3,6730
10/11/2023 3,6730 3,6730 3,6730 3,6730
09/11/2023 3,6735 3,6726 3,6730 3,6730
08/11/2023 3,6735 3,6726 3,6730 3,6730
07/11/2023 3,6735 3,6726 3,6730 3,6730
06/11/2023 3,6735 3,6726 3,6730 3,6730
05/11/2023 3,6735 3,6726 3,6730 3,6730
02/11/2023 3,6735 3,6726 3,6730 3,6730
01/11/2023 3,6733 3,6727 3,6730 3,6730
31/10/2023 3,6735 3,6726 3,6730 3,6730
30/10/2023 3,6735 3,6726 3,6730 3,6730
29/10/2023 3,6735 3,6726 3,6730 3,6730
26/10/2023 3,6735 3,6726 3,6730 3,6730
25/10/2023 3,6735 3,6726 3,6730 3,6730
24/10/2023 3,6735 3,6722 3,6730 3,6730
23/10/2023 3,6735 3,6726 3,6730 3,6730
22/10/2023 3,6735 3,6726 3,6730 3,6730
19/10/2023 3,6735 3,6726 3,6730 3,6730
18/10/2023 3,6735 3,6726 3,6730 3,6730
17/10/2023 3,6735 3,6726 3,6730 3,6730
16/10/2023 3,6735 3,6726 3,6730 3,6730
15/10/2023 3,6735 3,6726 3,6731 3,6730
12/10/2023 3,6733 3,6727 3,6730 3,6731
11/10/2023 3,6735 3,6726 3,6730 3,6730
10/10/2023 3,6735 3,6726 3,6731 3,6730
09/10/2023 3,6735 3,6725 3,6730 3,6730
08/10/2023 3,6733 3,6728 3,6730 3,6730
06/10/2023 3,6730 3,6730 3,6730 3,6730
05/10/2023 3,6735 3,6726 3,6730 3,6730
04/10/2023 3,6735 3,6726 3,6730 3,6730
03/10/2023 3,6735 3,6726 3,6730 3,6730
02/10/2023 3,6735 3,6726 3,6730 3,6730
01/10/2023 3,6735 3,6726 3,6730 3,6730
29/09/2023 3,6730 3,6730 3,6730 3,6730
28/09/2023 3,6735 3,6726 3,6730 3,6730
27/09/2023 3,6735 3,6726 3,6730 3,6730
26/09/2023 3,6735 3,6726 3,6730 3,6730
25/09/2023 3,6735 3,6726 3,6730 3,6730
24/09/2023 3,6735 3,6726 3,6729 3,6730
22/09/2023 3,6730 3,6730 3,6730 3,6730
21/09/2023 3,6735 3,6725 3,6730 3,6729
20/09/2023 3,6735 3,6726 3,6730 3,6730
19/09/2023 3,6735 3,6725 3,6729 3,6730
18/09/2023 3,6734 3,6725 3,6729 3,6730
17/09/2023 3,6735 3,6725 3,6730 3,6730
14/09/2023 3,6735 3,6726 3,6730 3,6730
13/09/2023 3,6735 3,6726 3,6730 3,6730
12/09/2023 3,6733 3,6728 3,6731 3,6731
11/09/2023 3,6735 3,6726 3,6731 3,6730
10/09/2023 3,6735 3,6726 3,6730 3,6731
08/09/2023 3,6730 3,6730 3,6730 3,6730
07/09/2023 3,6735 3,6726 3,6731 3,6730
06/09/2023 3,6735 3,6726 3,6731 3,6730
05/09/2023 3,6735 3,6726 3,6730 3,6730
04/09/2023 3,6735 3,6726 3,6730 3,6730
03/09/2023 3,6735 3,6726 3,6731 3,6730
31/08/2023 3,6735 3,6726 3,6730 3,6731
30/08/2023 3,6735 3,6726 3,6730 3,6731
29/08/2023 3,6735 3,6726 3,6730 3,6731
28/08/2023 3,6733 3,6728 3,6730 3,6731
27/08/2023 3,6733 3,6728 3,6730 3,6731
24/08/2023 3,6733 3,6728 3,6730 3,6730
23/08/2023 3,6735 3,6726 3,6730 3,6730
22/08/2023 3,6735 3,6726 3,6730 3,6730
21/08/2023 3,6735 3,6726 3,6730 3,6730
20/08/2023 3,6735 3,6726 3,6730 3,6730
17/08/2023 3,6732 3,6728 3,6730 3,6730
16/08/2023 3,6735 3,6726 3,6730 3,6730
15/08/2023 3,6735 3,6726 3,6730 3,6730
14/08/2023 3,6735 3,6726 3,6730 3,6730
13/08/2023 3,6735 3,6726 3,6730 3,6730
12/08/2023 3,6730 3,6730 3,6730 3,6730
10/08/2023 3,6735 3,6726 3,6730 3,6730
09/08/2023 3,6735 3,6726 3,6730 3,6731
08/08/2023 3,6735 3,6726 3,6730 3,6730
07/08/2023 3,6733 3,6728 3,6730 3,6731
06/08/2023 3,6733 3,6728 3,6730 3,6730
05/08/2023 3,6730 3,6730 3,6730 3,6730
03/08/2023 3,6733 3,6728 3,6730 3,6730
02/08/2023 3,6735 3,6726 3,6730 3,6730
01/08/2023 3,6735 3,6726 3,6730 3,6730
31/07/2023 3,6735 3,6726 3,6731 3,6730
30/07/2023 3,6735 3,6726 3,6730 3,6730
27/07/2023 3,6735 3,6725 3,6730 3,6731
26/07/2023 3,6735 3,6724 3,6729 3,6730
25/07/2023 3,6735 3,6725 3,6728 3,6729
24/07/2023 3,6735 3,6725 3,6730 3,6728
23/07/2023 3,6735 3,6725 3,6730 3,6730
20/07/2023 3,6735 3,6725 3,6728 3,6729
19/07/2023 3,6735 3,6725 3,6729 3,6728
18/07/2023 3,6735 3,6725 3,6730 3,6729
17/07/2023 3,6735 3,6725 3,6730 3,6730
16/07/2023 3,6735 3,6725 3,6731 3,6730
14/07/2023 3,6730 3,6730 3,6730 3,6730
13/07/2023 3,6735 3,6725 3,6731 3,6731
12/07/2023 3,6735 3,6725 3,6729 3,6731
11/07/2023 3,6735 3,6725 3,6729 3,6729
10/07/2023 3,6735 3,6725 3,6731 3,6729
09/07/2023 3,6735 3,6725 3,6730 3,6731
06/07/2023 3,6735 3,6725 3,6730 3,6729
05/07/2023 3,6735 3,6724 3,6731 3,6730
04/07/2023 3,6735 3,6725 3,6729 3,6731
03/07/2023 3,6733 3,6727 3,6731 3,6729
02/07/2023 3,6735 3,6725 3,6730 3,6731
29/06/2023 3,6735 3,6725 3,6731 3,6730
28/06/2023 3,6735 3,6725 3,6731 3,6730
27/06/2023 3,6735 3,6725 3,6729 3,6731
26/06/2023 3,6735 3,6725 3,6730 3,6729
25/06/2023 3,6735 3,6725 3,6730 3,6730
22/06/2023 3,6735 3,6725 3,6731 3,6729
21/06/2023 3,6735 3,6725 3,6729 3,6731
20/06/2023 3,6735 3,6725 3,6731 3,6729
19/06/2023 3,6735 3,6723 3,6728 3,6731
18/06/2023 3,6735 3,6725 3,6729 3,6730
15/06/2023 3,6735 3,6725 3,6731 3,6729
14/06/2023 3,6735 3,6725 3,6729 3,6731
13/06/2023 3,6735 3,6725 3,6730 3,6729
12/06/2023 3,6735 3,6724 3,6727 3,6729
11/06/2023 3,6735 3,6724 3,6730 3,6727
09/06/2023 3,6730 3,6730 3,6730 3,6730
08/06/2023 3,6735 3,6725 3,6728 3,6730
07/06/2023 3,6736 3,6724 3,6729 3,6728
06/06/2023 3,6735 3,6725 3,6729 3,6729
05/06/2023 3,6735 3,6725 3,6729 3,6729
04/06/2023 3,6735 3,6725 3,6729 3,6729
01/06/2023 3,6735 3,6725 3,6730 3,6729
31/05/2023 3,6735 3,6725 3,6729 3,6730
30/05/2023 3,6735 3,6723 3,6729 3,6729
29/05/2023 3,6735 3,6717 3,6726 3,6729
28/05/2023 3,6726 3,6720 3,6722 3,6726
27/05/2023 3,6722 3,6722 3,6722 3,6722
25/05/2023 3,6727 3,6717 3,6722 3,6722
24/05/2023 3,6727 3,6718 3,6722 3,6722
23/05/2023 3,6727 3,6717 3,6723 3,6722
22/05/2023 3,6727 3,6717 3,6722 3,6723
21/05/2023 3,6727 3,6717 3,6721 3,6722
18/05/2023 3,6727 3,6715 3,6718 3,6723
17/05/2023 3,6725 3,6714 3,6721 3,6718
16/05/2023 3,6727 3,6716 3,6721 3,6721
15/05/2023 3,6727 3,6715 3,6723 3,6721
14/05/2023 3,6727 3,6717 3,6721 3,6723
11/05/2023 3,6728 3,6717 3,6723 3,6721
10/05/2023 3,6727 3,6717 3,6722 3,6723
09/05/2023 3,6727 3,6714 3,6721 3,6722
08/05/2023 3,6728 3,6717 3,6723 3,6721
07/05/2023 3,6728 3,6717 3,6721 3,6723
06/05/2023 3,6721 3,6721 3,6721 3,6721
04/05/2023 3,6728 3,6718 3,6724 3,6721
03/05/2023 3,6729 3,6718 3,6723 3,6724
02/05/2023 3,6728 3,6717 3,6724 3,6723
01/05/2023 3,6731 3,6718 3,6722 3,6724
30/04/2023 3,6727 3,6718 3,6720 3,6722
29/04/2023 3,6720 3,6720 3,6720 3,6720
27/04/2023 3,6731 3,6716 3,6724 3,6722
26/04/2023 3,6727 3,6716 3,6723 3,6724
25/04/2023 3,6728 3,6718 3,6724 3,6723
24/04/2023 3,6729 3,6715 3,6723 3,6724
23/04/2023 3,6729 3,6717 3,6722 3,6723
22/04/2023 3,6722 3,6722 3,6722 3,6722
21/04/2023 3,6722 3,6722 3,6722 3,6722
20/04/2023 3,6730 3,6719 3,6723 3,6722
19/04/2023 3,6728 3,6718 3,6724 3,6723
18/04/2023 3,6725 3,6721 3,6724 3,6724
17/04/2023 3,6728 3,6717 3,6723 3,6724
16/04/2023 3,6728 3,6718 3,6722 3,6723
15/04/2023 3,6722 3,6722 3,6722 3,6722
13/04/2023 3,6729 3,6718 3,6725 3,6723
12/04/2023 3,6730 3,6719 3,6724 3,6725
11/04/2023 3,6731 3,6720 3,6725 3,6724
10/04/2023 3,6731 3,6720 3,6725 3,6725
09/04/2023 3,6732 3,6722 3,6726 3,6725
08/04/2023 3,6726 3,6726 3,6726 3,6726
06/04/2023 3,6731 3,6722 3,6726 3,6726
05/04/2023 3,6733 3,6721 3,6726 3,6726
04/04/2023 3,6733 3,6721 3,6728 3,6726
03/04/2023 3,6732 3,6721 3,6726 3,6728
02/04/2023 3,6731 3,6721 3,6727 3,6726
01/04/2023 3,6727 3,6726 3,6727 3,6727
30/03/2023 3,6732 3,6721 3,6727 3,6727
29/03/2023 3,6731 3,6721 3,6725 3,6727
28/03/2023 3,6848 3,6720 3,6727 3,6726
27/03/2023 3,6850 3,6721 3,6725 3,6727
26/03/2023 3,6731 3,6720 3,6724 3,6725
25/03/2023 3,6724 3,6724 3,6724 3,6724
24/03/2023 3,6730 3,6726 3,6728 3,6726
23/03/2023 3,6734 3,6722 3,6729 3,6724
22/03/2023 3,6734 3,6722 3,6727 3,6729
21/03/2023 3,6731 3,6722 3,6728 3,6727
20/03/2023 3,6730 3,6723 3,6727 3,6728
19/03/2023 3,6731 3,6725 3,6727 3,6727
18/03/2023 3,6727 3,6727 3,6727 3,6727
16/03/2023 3,6734 3,6723 3,6727 3,6727
15/03/2023 3,6735 3,6724 3,6729 3,6727
14/03/2023 3,6735 3,6724 3,6729 3,6729
13/03/2023 3,6735 3,6724 3,6728 3,6728
12/03/2023 3,6734 3,6724 3,6727 3,6728
11/03/2023 3,6727 3,6727 3,6727 3,6727
10/03/2023 3,6727 3,6727 3,6727 3,6727
09/03/2023 3,6735 3,6723 3,6731 3,6727
08/03/2023 3,6735 3,6723 3,6731 3,6729
07/03/2023 3,6735 3,6723 3,6731 3,6731
06/03/2023 3,6735 3,6724 3,6731 3,6731
05/03/2023 3,6735 3,6725 3,6729 3,6730
02/03/2023 3,6735 3,6725 3,6730 3,6731
01/03/2023 3,6735 3,6725 3,6730 3,6731
28/02/2023 3,6735 3,6725 3,6731 3,6731
27/02/2023 3,6735 3,6725 3,6730 3,6731
26/02/2023 3,6735 3,6725 3,6729 3,6730
24/02/2023 3,6730 3,6730 3,6730 3,6730
23/02/2023 3,6735 3,6725 3,6730 3,6730
22/02/2023 3,6735 3,6726 3,6731 3,6730
21/02/2023 3,6735 3,6726 3,6731 3,6730
20/02/2023 3,6735 3,6726 3,6731 3,6730
19/02/2023 3,6733 3,6725 3,6729 3,6731
17/02/2023 3,6730 3,6730 3,6730 3,6730
16/02/2023 3,6735 3,6725 3,6730 3,6730
15/02/2023 3,6735 3,6726 3,6731 3,6730
14/02/2023 3,6735 3,6725 3,6730 3,6730
13/02/2023 3,6735 3,6725 3,6731 3,6730
12/02/2023 3,6735 3,6725 3,6730 3,6730
10/02/2023 3,6730 3,6730 3,6730 3,6730
09/02/2023 3,6735 3,6725 3,6731 3,6730
08/02/2023 3,6735 3,6726 3,6730 3,6730
07/02/2023 3,6735 3,6726 3,6731 3,6730
06/02/2023 3,6735 3,6726 3,6731 3,6731
05/02/2023 3,6735 3,6725 3,6730 3,6730
02/02/2023 3,6735 3,6725 3,6731 3,6731
01/02/2023 3,6735 3,6725 3,6730 3,6730
31/01/2023 3,6735 3,6726 3,6731 3,6730
30/01/2023 3,6735 3,6725 3,6731 3,6730
29/01/2023 3,6735 3,6725 3,6730 3,6731
26/01/2023 3,6735 3,6725 3,6731 3,6729
25/01/2023 3,6735 3,6725 3,6731 3,6730
24/01/2023 3,6735 3,6725 3,6731 3,6731
23/01/2023 3,6735 3,6725 3,6731 3,6730
22/01/2023 3,6735 3,6725 3,6730 3,6731
19/01/2023 3,6733 3,6727 3,6731 3,6731
18/01/2023 3,6735 3,6725 3,6731 3,6730
17/01/2023 3,6735 3,6725 3,6731 3,6731
16/01/2023 3,6735 3,6725 3,6731 3,6731
15/01/2023 3,6734 3,6727 3,6730 3,6731
13/01/2023 3,6730 3,6730 3,6730 3,6730
12/01/2023 3,6735 3,6725 3,6730 3,6730
11/01/2023 3,6735 3,6725 3,6729 3,6731
10/01/2023 3,6735 3,6725 3,6730 3,6729
09/01/2023 3,6735 3,6725 3,6730 3,6730
08/01/2023 3,6738 3,6722 3,6728 3,6731
06/01/2023 3,6731 3,6730 3,6730 3,6730
05/01/2023 3,6736 3,6724 3,6730 3,6728
04/01/2023 3,6736 3,6724 3,6730 3,6731
03/01/2023 3,6736 3,6721 3,6729 3,6730
02/01/2023 3,6851 3,6722 3,6726 3,6729
01/01/2023 3,6735 3,6718 3,6726 3,6727
29/12/2022 3,6731 3,6722 3,6726 3,6726
28/12/2022 3,6732 3,6722 3,6727 3,6726
27/12/2022 3,6733 3,6722 3,6728 3,6727
26/12/2022 3,6738 3,6717 3,6730 3,6727
25/12/2022 3,6737 3,6716 3,6724 3,6730
22/12/2022 3,6735 3,6721 3,6730 3,6730
21/12/2022 3,6735 3,6720 3,6731 3,6728
20/12/2022 3,6735 3,6721 3,6730 3,6730
19/12/2022 3,6734 3,6722 3,6730 3,6729
18/12/2022 3,6734 3,6723 3,6727 3,6730
16/12/2022 3,6730 3,6730 3,6730 3,6730
15/12/2022 3,6735 3,6722 3,6728 3,6729
14/12/2022 3,6735 3,6723 3,6731 3,6728
13/12/2022 3,6737 3,6365 3,6731 3,6730
12/12/2022 3,6735 3,6725 3,6730 3,6730
11/12/2022 3,6733 3,6726 3,6729 3,6731
08/12/2022 3,6735 3,6725 3,6731 3,6730
07/12/2022 3,6735 3,6725 3,6731 3,6730
06/12/2022 3,6735 3,6725 3,6731 3,6731
05/12/2022 3,6735 3,6725 3,6731 3,6730
04/12/2022 3,6735 3,6726 3,6730 3,6730
02/12/2022 3,6735 3,6726 3,6731 3,6730
01/12/2022 3,6735 3,6725 3,6731 3,6731
30/11/2022 3,6735 3,6725 3,6731 3,6730
29/11/2022 3,6735 3,6726 3,6731 3,6730
28/11/2022 3,6735 3,6726 3,6731 3,6730
27/11/2022 3,6735 3,6726 3,6730 3,6730
24/11/2022 3,6735 3,6726 3,6731 3,6730
23/11/2022 3,6734 3,6727 3,6731 3,6731
22/11/2022 3,6735 3,6725 3,6731 3,6730
21/11/2022 3,6735 3,6726 3,6731 3,6730
20/11/2022 3,6735 3,6726 3,6730 3,6730
17/11/2022 3,6735 3,6725 3,6731 3,6730
16/11/2022 3,6735 3,6726 3,6731 3,6731
15/11/2022 3,6735 3,6725 3,6731 3,6730
14/11/2022 3,6735 3,6726 3,6730 3,6730
13/11/2022 3,6739 3,6721 3,6730 3,6730
10/11/2022 3,6735 3,6725 3,6731 3,6730
09/11/2022 3,6735 3,6726 3,6731 3,6731
08/11/2022 3,6735 3,6725 3,6731 3,6730
07/11/2022 3,6735 3,6726 3,6731 3,6730
06/11/2022 3,6735 3,6726 3,6730 3,6731
05/11/2022 3,6730 3,6730 3,6730 3,6730
03/11/2022 3,6735 3,6725 3,6731 3,6730
02/11/2022 3,6735 3,6725 3,6731 3,6731
01/11/2022 3,6735 3,6725 3,6731 3,6731
31/10/2022 3,6735 3,6725 3,6731 3,6731
30/10/2022 3,6735 3,6716 3,6730 3,6731
29/10/2022 3,6730 3,6730 3,6730 3,6730
27/10/2022 3,6735 3,6725 3,6731 3,6730
26/10/2022 3,6735 3,6725 3,6731 3,6731
25/10/2022 3,6735 3,6726 3,6731 3,6730
24/10/2022 3,6735 3,6725 3,6731 3,6731
23/10/2022 3,6735 3,6726 3,6730 3,6731
22/10/2022 3,6730 3,6730 3,6730 3,6730
20/10/2022 3,6735 3,6726 3,6731 3,6730
19/10/2022 3,6735 3,6725 3,6731 3,6730
18/10/2022 3,6735 3,6725 3,6731 3,6731
17/10/2022 3,6735 3,6726 3,6731 3,6730
16/10/2022 3,6735 3,6725 3,6730 3,6730
15/10/2022 3,6730 3,6730 3,6730 3,6730
13/10/2022 3,6735 3,6726 3,6731 3,6730
12/10/2022 3,6735 3,6726 3,6731 3,6731
11/10/2022 3,6735 3,6726 3,6731 3,6730
10/10/2022 3,6735 3,6725 3,6731 3,6730
09/10/2022 3,6735 3,6725 3,6730 3,6731
08/10/2022 3,6730 3,6730 3,6730 3,6730
06/10/2022 3,6735 3,6724 3,6731 3,6730
05/10/2022 3,6735 3,6725 3,6731 3,6730
04/10/2022 3,6735 3,6726 3,6731 3,6731
03/10/2022 3,6740 3,6721 3,6731 3,6730
02/10/2022 3,6735 3,6725 3,6730 3,6731
29/09/2022 3,6735 3,6726 3,6731 3,6730
28/09/2022 3,6735 3,6725 3,6731 3,6730
27/09/2022 3,6735 3,6726 3,6731 3,6731
26/09/2022 3,6735 3,6724 3,6730 3,6731
25/09/2022 3,6735 3,6726 3,6730 3,6730
24/09/2022 3,6730 3,6730 3,6730 3,6730
22/09/2022 3,6735 3,6725 3,6731 3,6730
21/09/2022 3,6735 3,6725 3,6731 3,6731
20/09/2022 3,6735 3,6726 3,6731 3,6731
19/09/2022 3,6735 3,6725 3,6731 3,6730
18/09/2022 3,6735 3,6726 3,6730 3,6731
15/09/2022 3,6735 3,6725 3,6731 3,6731
14/09/2022 3,6735 3,6726 3,6731 3,6730
13/09/2022 3,6735 3,6726 3,6731 3,6731
12/09/2022 3,6735 3,6726 3,6731 3,6730
11/09/2022 3,6735 3,6725 3,6730 3,6730
10/09/2022 3,6730 3,6730 3,6730 3,6730
08/09/2022 3,6735 3,6726 3,6731 3,6731
07/09/2022 3,6735 3,6726 3,6731 3,6730
06/09/2022 3,6735 3,6726 3,6731 3,6731
05/09/2022 3,6735 3,6726 3,6731 3,6731
04/09/2022 3,6735 3,6726 3,6730 3,6731
03/09/2022 3,6730 3,6730 3,6730 3,6730
01/09/2022 3,6735 3,6725 3,6731 3,6730
31/08/2022 3,6735 3,6724 3,6731 3,6731
30/08/2022 3,6735 3,6726 3,6731 3,6731
29/08/2022 3,6850 3,6725 3,6731 3,6731
28/08/2022 3,6738 3,6722 3,6730 3,6731
27/08/2022 3,6730 3,6730 3,6730 3,6730
25/08/2022 3,6735 3,6726 3,6731 3,6731
24/08/2022 3,6735 3,6726 3,6731 3,6731
23/08/2022 3,6735 3,6726 3,6731 3,6730
22/08/2022 3,6735 3,6726 3,6731 3,6731
21/08/2022 3,6751 3,6710 3,6730 3,6731
20/08/2022 3,6730 3,6730 3,6730 3,6730
18/08/2022 3,6735 3,6726 3,6731 3,6730
17/08/2022 3,6735 3,6726 3,6731 3,6730
16/08/2022 3,6748 3,6712 3,6731 3,6730
15/08/2022 3,6748 3,6711 3,6731 3,6730
14/08/2022 3,6736 3,6725 3,6730 3,6730
13/08/2022 3,6730 3,6730 3,6730 3,6730
11/08/2022 3,6735 3,6726 3,6731 3,6730
10/08/2022 3,6743 3,6717 3,6731 3,6730
09/08/2022 3,6737 3,6723 3,6731 3,6730
08/08/2022 3,6736 3,6717 3,6731 3,6730
07/08/2022 3,6735 3,6717 3,6730 3,6730
06/08/2022 3,6730 3,6730 3,6730 3,6730
04/08/2022 3,6735 3,6726 3,6731 3,6730
03/08/2022 3,6735 3,6725 3,6731 3,6730
02/08/2022 3,6735 3,6726 3,6731 3,6730
01/08/2022 3,6735 3,6726 3,6731 3,6731
31/07/2022 3,6735 3,6725 3,6730 3,6730
30/07/2022 3,6730 3,6730 3,6730 3,6730
28/07/2022 3,6735 3,6725 3,6731 3,6731
27/07/2022 3,6735 3,6725 3,6731 3,6730
26/07/2022 3,6735 3,6725 3,6731 3,6731
25/07/2022 3,6735 3,6725 3,6731 3,6731
24/07/2022 3,6735 3,6725 3,6730 3,6731
23/07/2022 3,6730 3,6730 3,6730 3,6730
21/07/2022 3,6735 3,6726 3,6731 3,6731
20/07/2022 3,6735 3,6726 3,6731 3,6730
19/07/2022 3,6735 3,6725 3,6731 3,6731
18/07/2022 3,6735 3,6726 3,6731 3,6731
17/07/2022 3,6735 3,6726 3,6731 3,6731
16/07/2022 3,6731 3,6730 3,6731 3,6730
14/07/2022 3,6735 3,6726 3,6731 3,6731
13/07/2022 3,6735 3,6726 3,6731 3,6731
12/07/2022 3,6735 3,6726 3,6731 3,6731
11/07/2022 3,6735 3,6726 3,6731 3,6731
10/07/2022 3,6735 3,6725 3,6731 3,6731
09/07/2022 3,6731 3,6730 3,6731 3,6730
07/07/2022 3,6734 3,6727 3,6731 3,6730
06/07/2022 3,6734 3,6727 3,6731 3,6731
05/07/2022 3,6736 3,6727 3,6731 3,6730
04/07/2022 3,6734 3,6727 3,6731 3,6730
03/07/2022 3,6734 3,6727 3,6730 3,6730
02/07/2022 3,6730 3,6730 3,6730 3,6730
30/06/2022 3,6734 3,6727 3,6731 3,6730
29/06/2022 3,6734 3,6727 3,6731 3,6730
28/06/2022 3,6734 3,6728 3,6731 3,6730
27/06/2022 3,6734 3,6727 3,6731 3,6731
26/06/2022 3,6735 3,6726 3,6730 3,6731
25/06/2022 3,6730 3,6730 3,6730 3,6730
23/06/2022 3,6735 3,6726 3,6731 3,6731
22/06/2022 3,6735 3,6725 3,6731 3,6730
21/06/2022 3,6735 3,6726 3,6731 3,6730
20/06/2022 3,6735 3,6725 3,6731 3,6731
19/06/2022 3,6734 3,6727 3,6730 3,6730
18/06/2022 3,6730 3,6730 3,6730 3,6730
16/06/2022 3,6735 3,6725 3,6731 3,6730
15/06/2022 3,6735 3,6725 3,6731 3,6731
14/06/2022 3,6735 3,6726 3,6731 3,6730
13/06/2022 3,6735 3,6725 3,6731 3,6731
12/06/2022 3,6735 3,6725 3,6730 3,6731
11/06/2022 3,6730 3,6730 3,6730 3,6730
09/06/2022 3,6735 3,6726 3,6731 3,6730
08/06/2022 3,6735 3,6726 3,6731 3,6730
07/06/2022 3,6735 3,6726 3,6731 3,6730
06/06/2022 3,6735 3,6725 3,6731 3,6730
05/06/2022 3,6738 3,6722 3,6731 3,6731
02/06/2022 3,6736 3,6724 3,6730 3,6731
01/06/2022 3,6736 3,6725 3,6731 3,6730
31/05/2022 3,6735 3,6725 3,6731 3,6731
30/05/2022 3,6736 3,6725 3,6731 3,6731
29/05/2022 3,6734 3,6727 3,6730 3,6730
28/05/2022 3,6730 3,6730 3,6730 3,6730
26/05/2022 3,6735 3,6725 3,6731 3,6731
25/05/2022 3,6735 3,6725 3,6731 3,6730
24/05/2022 3,6735 3,6726 3,6731 3,6730
23/05/2022 3,6735 3,6725 3,6731 3,6730
22/05/2022 3,6735 3,6725 3,6730 3,6731
21/05/2022 3,6730 3,6730 3,6730 3,6730
19/05/2022 3,6735 3,6725 3,6731 3,6730
18/05/2022 3,6735 3,6725 3,6731 3,6730
17/05/2022 3,6735 3,6726 3,6731 3,6730
16/05/2022 3,6735 3,6725 3,6731 3,6731
15/05/2022 3,6735 3,6726 3,6730 3,6730
12/05/2022 3,6735 3,6726 3,6731 3,6730
11/05/2022 3,6735 3,6726 3,6731 3,6730
10/05/2022 3,6735 3,6725 3,6731 3,6731
09/05/2022 3,6735 3,6725 3,6731 3,6730
08/05/2022 3,6735 3,6726 3,6730 3,6730
05/05/2022 3,6736 3,6724 3,6731 3,6731
04/05/2022 3,6735 3,6725 3,6731 3,6730
03/05/2022 3,6735 3,6724 3,6731 3,6730
02/05/2022 3,6735 3,6726 3,6731 3,6731
01/05/2022 3,6735 3,6726 3,6730 3,6730
28/04/2022 3,6735 3,6725 3,6731 3,6730
27/04/2022 3,6735 3,6726 3,6731 3,6731
26/04/2022 3,6735 3,6725 3,6731 3,6731
25/04/2022 3,6735 3,6725 3,6731 3,6730
24/04/2022 3,6735 3,6725 3,6730 3,6731
21/04/2022 3,6735 3,6725 3,6731 3,6731
20/04/2022 3,6735 3,6725 3,6731 3,6730
19/04/2022 3,6735 3,6725 3,6731 3,6730
18/04/2022 3,6735 3,6725 3,6730 3,6730
17/04/2022 3,6735 3,6726 3,6730 3,6730
14/04/2022 3,6735 3,6726 3,6730 3,6730
13/04/2022 3,6735 3,6725 3,6731 3,6730
12/04/2022 3,6735 3,6726 3,6731 3,6730
11/04/2022 3,6735 3,6726 3,6731 3,6730
10/04/2022 3,6735 3,6725 3,6730 3,6730
07/04/2022 3,6735 3,6725 3,6731 3,6730
06/04/2022 3,6735 3,6725 3,6731 3,6731
05/04/2022 3,6735 3,6725 3,6731 3,6731
04/04/2022 3,6735 3,6725 3,6731 3,6730
03/04/2022 3,6735 3,6725 3,6730 3,6730
31/03/2022 3,6735 3,6726 3,6731 3,6730
30/03/2022 3,6735 3,6726 3,6731 3,6730
29/03/2022 3,6735 3,6725 3,6731 3,6731
28/03/2022 3,6735 3,6726 3,6731 3,6730
27/03/2022 3,6735 3,6726 3,6730 3,6730
24/03/2022 3,6735 3,6726 3,6731 3,6730
23/03/2022 3,6735 3,6726 3,6730 3,6730
22/03/2022 3,6735 3,6726 3,6731 3,6730
21/03/2022 3,6735 3,6726 3,6731 3,6731
20/03/2022 3,6735 3,6726 3,6730 3,6730
17/03/2022 3,6735 3,6725 3,6731 3,6730
16/03/2022 3,6735 3,6726 3,6731 3,6730
15/03/2022 3,6735 3,6726 3,6731 3,6730
14/03/2022 3,6735 3,6725 3,6731 3,6731
13/03/2022 3,6735 3,6725 3,6730 3,6731
10/03/2022 3,6735 3,6725 3,6731 3,6731
09/03/2022 3,6735 3,6726 3,6731 3,6730
08/03/2022 3,6735 3,6726 3,6730 3,6730
07/03/2022 3,6735 3,6726 3,6731 3,6730
06/03/2022 3,6735 3,6725 3,6730 3,6730
03/03/2022 3,6735 3,6726 3,6731 3,6731
02/03/2022 3,6735 3,6726 3,6731 3,6730
01/03/2022 3,6735 3,6726 3,6731 3,6730
28/02/2022 3,6735 3,6726 3,6731 3,6730
27/02/2022 3,6735 3,6726 3,6730 3,6730
24/02/2022 3,6735 3,6725 3,6731 3,6731
23/02/2022 3,6735 3,6726 3,6731 3,6730
22/02/2022 3,6735 3,6725 3,6731 3,6730
21/02/2022 3,6735 3,6725 3,6731 3,6730
20/02/2022 3,6734 3,6727 3,6731 3,6730
18/02/2022 3,6730 3,6730 3,6730 3,6730
17/02/2022 3,6735 3,6726 3,6731 3,6730
16/02/2022 3,6735 3,6725 3,6731 3,6731
15/02/2022 3,6735 3,6726 3,6730 3,6730
14/02/2022 3,6735 3,6726 3,6731 3,6730
13/02/2022 3,6735 3,6726 3,6730 3,6730
10/02/2022 3,6735 3,6725 3,6731 3,6731
09/02/2022 3,6735 3,6726 3,6731 3,6731
08/02/2022 3,6736 3,6726 3,6731 3,6730
07/02/2022 3,6735 3,6726 3,6731 3,6730
06/02/2022 3,6735 3,6725 3,6730 3,6730
03/02/2022 3,6735 3,6726 3,6731 3,6730
02/02/2022 3,6735 3,6725 3,6731 3,6730
01/02/2022 3,6735 3,6726 3,6731 3,6730
31/01/2022 3,6735 3,6725 3,6730 3,6731
30/01/2022 3,6736 3,6726 3,6730 3,6730
27/01/2022 3,6735 3,6726 3,6730 3,6730
26/01/2022 3,6735 3,6726 3,6731 3,6730
25/01/2022 3,6735 3,6725 3,6731 3,6730
24/01/2022 3,6735 3,6726 3,6731 3,6730
23/01/2022 3,6735 3,6726 3,6730 3,6731
20/01/2022 3,6735 3,6726 3,6731 3,6730
19/01/2022 3,6741 3,6719 3,6731 3,6730
18/01/2022 3,6735 3,6725 3,6731 3,6730
17/01/2022 3,6735 3,6726 3,6731 3,6730
16/01/2022 3,6734 3,6727 3,6730 3,6730
13/01/2022 3,6735 3,6726 3,6731 3,6730
12/01/2022 3,6735 3,6726 3,6731 3,6730
11/01/2022 3,6735 3,6725 3,6731 3,6731
10/01/2022 3,6735 3,6726 3,6731 3,6730
09/01/2022 3,6735 3,6702 3,6730 3,6730
06/01/2022 3,6735 3,6726 3,6731 3,6730
05/01/2022 3,6735 3,6726 3,6730 3,6730
04/01/2022 3,6735 3,6726 3,6731 3,6730
03/01/2022 3,6735 3,6726 3,6731 3,6730
02/01/2022 3,6735 3,6726 3,6730 3,6730
30/12/2021 3,6735 3,6726 3,6731 3,6730
29/12/2021 3,6735 3,6726 3,6731 3,6730
28/12/2021 3,6735 3,6725 3,6731 3,6730
27/12/2021 3,6735 3,6726 3,6731 3,6730
26/12/2021 3,6735 3,6726 3,6730 3,6730
23/12/2021 3,6735 3,6726 3,6731 3,6730
22/12/2021 3,6735 3,6725 3,6731 3,6731
21/12/2021 3,6735 3,6725 3,6731 3,6731
20/12/2021 3,6735 3,6725 3,6731 3,6731
19/12/2021 3,6735 3,6725 3,6730 3,6730
16/12/2021 3,6735 3,6726 3,6731 3,6731
15/12/2021 3,6735 3,6725 3,6731 3,6731
14/12/2021 3,6735 3,6725 3,6731 3,6730
13/12/2021 3,6735 3,6725 3,6731 3,6730
12/12/2021 3,6735 3,6726 3,6731 3,6730
09/12/2021 3,6735 3,6726 3,6731 3,6730
08/12/2021 3,6735 3,6726 3,6730 3,6731
07/12/2021 3,6735 3,6725 3,6730 3,6730
06/12/2021 3,6735 3,6725 3,6730 3,6730
05/12/2021 3,6735 3,6726 3,6730 3,6730
03/12/2021 3,6731 3,6731 3,6731 3,6731
02/12/2021 3,6735 3,6725 3,6731 3,6729
01/12/2021 3,6735 3,6725 3,6731 3,6731
30/11/2021 3,6735 3,6726 3,6731 3,6730
29/11/2021 3,6735 3,6726 3,6731 3,6730
28/11/2021 3,6735 3,6726 3,6729 3,6730
25/11/2021 3,6735 3,6725 3,6731 3,6730
24/11/2021 3,6733 3,6726 3,6731 3,6729
23/11/2021 3,6735 3,6725 3,6731 3,6730
22/11/2021 3,6735 3,6725 3,6731 3,6731
21/11/2021 3,6735 3,6725 3,6729 3,6730
18/11/2021 3,6734 3,6727 3,6731 3,6729
17/11/2021 3,6735 3,6725 3,6730 3,6730
16/11/2021 3,6735 3,6725 3,6731 3,6730
15/11/2021 3,6735 3,6725 3,6731 3,6730
14/11/2021 3,6735 3,6726 3,6731 3,6730
12/11/2021 3,6730 3,6730 3,6730 3,6730
11/11/2021 3,6735 3,6726 3,6731 3,6730
10/11/2021 3,6736 3,6725 3,6730 3,6729
09/11/2021 3,6736 3,6725 3,6732 3,6730
08/11/2021 3,6736 3,6725 3,6732 3,6730
07/11/2021 3,6736 3,6725 3,6730 3,6730
05/11/2021 3,6730 3,6730 3,6730 3,6730
04/11/2021 3,6736 3,6726 3,6732 3,6731
03/11/2021 3,6736 3,6726 3,6732 3,6732
02/11/2021 3,6736 3,6726 3,6730 3,6730
01/11/2021 3,6736 3,6725 3,6732 3,6730
31/10/2021 3,6736 3,6725 3,6732 3,6731
28/10/2021 3,6736 3,6726 3,6732 3,6730
27/10/2021 3,6736 3,6725 3,6732 3,6732
26/10/2021 3,6736 3,6726 3,6732 3,6732
25/10/2021 3,6736 3,6726 3,6732 3,6732
24/10/2021 3,6736 3,6726 3,6729 3,6732
21/10/2021 3,6736 3,6726 3,6732 3,6732
20/10/2021 3,6736 3,6726 3,6732 3,6732
19/10/2021 3,6736 3,6726 3,6732 3,6730
18/10/2021 3,6736 3,6506 3,6732 3,6732
17/10/2021 3,6736 3,6726 3,6730 3,6732
14/10/2021 3,6736 3,6725 3,6732 3,6731
13/10/2021 3,6736 3,6725 3,6732 3,6730
12/10/2021 3,6736 3,6726 3,6732 3,6730
11/10/2021 3,6736 3,6726 3,6731 3,6732
10/10/2021 3,6734 3,6726 3,6730 3,6730
07/10/2021 3,6736 3,6725 3,6732 3,6729
06/10/2021 3,6736 3,6726 3,6732 3,6730
05/10/2021 3,6736 3,6726 3,6732 3,6730
04/10/2021 3,6736 3,6726 3,6731 3,6732
03/10/2021 3,6736 3,6726 3,6729 3,6731
02/10/2021 3,6729 3,6729 3,6729 3,6729
01/10/2021 3,6730 3,6730 3,6730 3,6730
30/09/2021 3,6736 3,6726 3,6732 3,6732
29/09/2021 3,6736 3,6726 3,6732 3,6732
28/09/2021 3,6736 3,6726 3,6732 3,6730
27/09/2021 3,6736 3,6725 3,6732 3,6732
26/09/2021 3,6737 3,6723 3,6730 3,6730
23/09/2021 3,6736 3,6726 3,6732 3,6730
22/09/2021 3,6736 3,6726 3,6732 3,6730
21/09/2021 3,6736 3,6726 3,6732 3,6730
20/09/2021 3,6736 3,6726 3,6732 3,6730
19/09/2021 3,6736 3,6725 3,6730 3,6732
16/09/2021 3,6736 3,6726 3,6732 3,6730
15/09/2021 3,6736 3,6726 3,6732 3,6730
14/09/2021 3,6736 3,6725 3,6732 3,6732
13/09/2021 3,6736 3,6727 3,6732 3,6730
12/09/2021 3,6736 3,6726 3,6730 3,6730
09/09/2021 3,6734 3,6728 3,6732 3,6730
08/09/2021 3,6734 3,6727 3,6731 3,6732
07/09/2021 3,6734 3,6726 3,6732 3,6731
06/09/2021 3,6734 3,6727 3,6732 3,6730
05/09/2021 3,6734 3,6726 3,6730 3,6732
02/09/2021 3,6734 3,6727 3,6732 3,6732
01/09/2021 3,6734 3,6727 3,6732 3,6730
31/08/2021 3,6734 3,6727 3,6732 3,6730
30/08/2021 3,6734 3,6727 3,6732 3,6732
29/08/2021 3,6734 3,6727 3,6730 3,6730
26/08/2021 3,6734 3,6727 3,6732 3,6730
25/08/2021 3,6736 3,6726 3,6732 3,6730
24/08/2021 3,6736 3,6725 3,6732 3,6730
23/08/2021 3,6736 3,6725 3,6732 3,6730
22/08/2021 3,6736 3,6725 3,6730 3,6732
19/08/2021 3,6736 3,6725 3,6732 3,6729
18/08/2021 3,6736 3,6726 3,6732 3,6732
17/08/2021 3,6736 3,6725 3,6732 3,6730
16/08/2021 3,6736 3,6726 3,6732 3,6730
15/08/2021 3,6736 3,6726 3,6730 3,6730
12/08/2021 3,6736 3,6726 3,6732 3,6731
11/08/2021 3,6736 3,6727 3,6732 3,6732
10/08/2021 3,6736 3,6360 3,6732 3,6730
09/08/2021 3,6736 3,6725 3,6732 3,6730
08/08/2021 3,6736 3,6726 3,6730 3,6730
06/08/2021 3,6730 3,6730 3,6730 3,6730
05/08/2021 3,6736 3,6726 3,6732 3,6730
04/08/2021 3,6736 3,6725 3,6732 3,6730
03/08/2021 3,6736 3,6725 3,6732 3,6732
02/08/2021 3,6736 3,6726 3,6732 3,6730
01/08/2021 3,6736 3,6726 3,6730 3,6732
29/07/2021 3,6734 3,6727 3,6732 3,6732
28/07/2021 3,6734 3,6727 3,6732 3,6732
27/07/2021 3,6736 3,6725 3,6732 3,6732
26/07/2021 3,6737 3,6724 3,6730 3,6730
25/07/2021 3,6737 3,6724 3,6730 3,6730
22/07/2021 3,6738 3,6722 3,6732 3,6730
21/07/2021 3,6736 3,6726 3,6732 3,6732
20/07/2021 3,6736 3,6726 3,6732 3,6732
19/07/2021 3,6736 3,6716 3,6732 3,6732
18/07/2021 3,6736 3,6725 3,6730 3,6732
15/07/2021 3,6736 3,6725 3,6732 3,6729
14/07/2021 3,6736 3,6725 3,6732 3,6730
13/07/2021 3,6736 3,6725 3,6732 3,6730
12/07/2021 3,6736 3,6725 3,6732 3,6730
11/07/2021 3,6736 3,6725 3,6730 3,6732
08/07/2021 3,6736 3,6725 3,6732 3,6730
07/07/2021 3,6736 3,6725 3,6732 3,6730
06/07/2021 3,6736 3,6725 3,6732 3,6732
05/07/2021 3,6736 3,6725 3,6732 3,6730
04/07/2021 3,6734 3,6726 3,6730 3,6732
01/07/2021 3,6736 3,6725 3,6732 3,6731
30/06/2021 3,6736 3,6725 3,6732 3,6732
29/06/2021 3,6736 3,6725 3,6732 3,6730
28/06/2021 3,6736 3,6725 3,6732 3,6730
27/06/2021 3,6736 3,6725 3,6732 3,6730
24/06/2021 3,6736 3,6725 3,6732 3,6730
23/06/2021 3,6736 3,6725 3,6732 3,6732
22/06/2021 3,6736 3,6725 3,6732 3,6732
21/06/2021 3,6736 3,6725 3,6732 3,6732
20/06/2021 3,6736 3,6725 3,6730 3,6730
17/06/2021 3,6736 3,6359 3,6732 3,6731
16/06/2021 3,6736 3,6725 3,6732 3,6730
15/06/2021 3,6736 3,6725 3,6732 3,6732
14/06/2021 3,6736 3,6725 3,6732 3,6732
13/06/2021 3,6736 3,6725 3,6730 3,6730
10/06/2021 3,6736 3,6725 3,6732 3,6731
09/06/2021 3,6736 3,6725 3,6732 3,6732
08/06/2021 3,6736 3,6725 3,6731 3,6732
07/06/2021 3,6736 3,6725 3,6732 3,6731
06/06/2021 3,6736 3,6725 3,6730 3,6732
03/06/2021 3,6736 3,6725 3,6732 3,6731
02/06/2021 3,6736 3,6725 3,6732 3,6730
01/06/2021 3,6736 3,6725 3,6732 3,6730
31/05/2021 3,6736 3,6725 3,6728 3,6730
30/05/2021 3,6734 3,6726 3,6730 3,6728
27/05/2021 3,6736 3,6725 3,6732 3,6732
26/05/2021 3,6736 3,6725 3,6732 3,6730
25/05/2021 3,6736 3,6725 3,6732 3,6732
24/05/2021 3,6736 3,6725 3,6732 3,6730
23/05/2021 3,6736 3,6725 3,6730 3,6730
20/05/2021 3,6736 3,6725 3,6732 3,6731
19/05/2021 3,6736 3,6725 3,6732 3,6730
18/05/2021 3,6736 3,6726 3,6732 3,6732
17/05/2021 3,6736 3,6726 3,6732 3,6730
16/05/2021 3,6736 3,6726 3,6730 3,6730
13/05/2021 3,6736 3,6726 3,6732 3,6731
12/05/2021 3,6736 3,6727 3,6732 3,6730
11/05/2021 3,6736 3,6726 3,6732 3,6730
10/05/2021 3,6736 3,6727 3,6732 3,6732
09/05/2021 3,6736 3,6726 3,6730 3,6730
06/05/2021 3,6736 3,6727 3,6732 3,6730
05/05/2021 3,6736 3,6726 3,6732 3,6732
04/05/2021 3,6736 3,6726 3,6732 3,6730
03/05/2021 3,6736 3,6726 3,6732 3,6730
02/05/2021 3,6736 3,6725 3,6730 3,6730
29/04/2021 3,6736 3,6726 3,6732 3,6731
28/04/2021 3,6736 3,6727 3,6732 3,6730
27/04/2021 3,6736 3,6726 3,6732 3,6730
26/04/2021 3,6736 3,6726 3,6732 3,6730
25/04/2021 3,6736 3,6726 3,6730 3,6730
22/04/2021 3,6736 3,6726 3,6732 3,6732
21/04/2021 3,6736 3,6726 3,6732 3,6730
20/04/2021 3,6736 3,6726 3,6732 3,6730
19/04/2021 3,6736 3,6726 3,6732 3,6730
18/04/2021 3,6736 3,6726 3,6732 3,6730
17/04/2021 3,6732 3,6732 3,6732 3,6732
15/04/2021 3,6736 3,6726 3,6732 3,6732
14/04/2021 3,6736 3,6727 3,6732 3,6730
13/04/2021 3,6736 3,6727 3,6732 3,6730
12/04/2021 3,6736 3,6726 3,6732 3,6730
11/04/2021 3,6736 3,6724 3,6730 3,6730
09/04/2021 3,6731 3,6364 3,6730 3,6730
08/04/2021 3,6734 3,6726 3,6731 3,6730
07/04/2021 3,6734 3,6726 3,6732 3,6731
06/04/2021 3,6734 3,6726 3,6730 3,6730
05/04/2021 3,6734 3,6726 3,6730 3,6730
04/04/2021 3,6734 3,6725 3,6730 3,6730
01/04/2021 3,6736 3,6724 3,6730 3,6730
31/03/2021 3,6736 3,6724 3,6732 3,6730
30/03/2021 3,6736 3,6724 3,6732 3,6730
29/03/2021 3,6736 3,6724 3,6732 3,6732
28/03/2021 3,6736 3,6724 3,6730 3,6730
25/03/2021 3,6736 3,6724 3,6730 3,6730
24/03/2021 3,6736 3,6723 3,6732 3,6730
23/03/2021 3,6736 3,6723 3,6732 3,6730
22/03/2021 3,6736 3,6723 3,6732 3,6730
21/03/2021 3,6736 3,6726 3,6730 3,6732
18/03/2021 3,6736 3,6723 3,6730 3,6730
17/03/2021 3,6736 3,6723 3,6732 3,6730
16/03/2021 3,6736 3,6723 3,6732 3,6730
15/03/2021 3,6736 3,6723 3,6730 3,6730
14/03/2021 3,6736 3,6723 3,6730 3,6730
12/03/2021 3,6732 3,6732 3,6732 3,6732
11/03/2021 3,6736 3,6723 3,6732 3,6730
10/03/2021 3,6736 3,6723 3,6732 3,6730
09/03/2021 3,6736 3,6723 3,6732 3,6730
08/03/2021 3,6736 3,6726 3,6732 3,6730
07/03/2021 3,6736 3,6726 3,6730 3,6730
05/03/2021 3,6730 3,6730 3,6730 3,6730
04/03/2021 3,6736 3,6727 3,6732 3,6730
03/03/2021 3,6736 3,6726 3,6732 3,6730
02/03/2021 3,6736 3,6726 3,6730 3,6730
01/03/2021 3,6736 3,6727 3,6732 3,6730
28/02/2021 3,6736 3,6726 3,6731 3,6730
25/02/2021 3,6736 3,6726 3,6731 3,6730
24/02/2021 3,6734 3,6727 3,6732 3,6731
23/02/2021 3,6736 3,6726 3,6730 3,6730
22/02/2021 3,6736 3,6726 3,6731 3,6730
21/02/2021 3,6736 3,6726 3,6730 3,6730
18/02/2021 3,6736 3,6726 3,6732 3,6731
17/02/2021 3,6766 3,6725 3,6732 3,6730
16/02/2021 3,6736 3,6725 3,6732 3,6730
15/02/2021 3,6736 3,6725 3,6732 3,6730
14/02/2021 3,6734 3,6724 3,6730 3,6732
12/02/2021 3,6730 3,6730 3,6730 3,6730
11/02/2021 3,6736 3,6726 3,6732 3,6730
10/02/2021 3,6737 3,6726 3,6732 3,6732
09/02/2021 3,6736 3,6726 3,6732 3,6730
08/02/2021 3,6736 3,6726 3,6732 3,6730
07/02/2021 3,6736 3,6726 3,6730 3,6730
05/02/2021 3,6731 3,6730 3,6730 3,6730
04/02/2021 3,6736 3,6726 3,6732 3,6730
03/02/2021 3,6736 3,6723 3,6732 3,6730
02/02/2021 3,6736 3,6726 3,6730 3,6730
01/02/2021 3,6736 3,6726 3,6732 3,6730
31/01/2021 3,6736 3,6726 3,6732 3,6732
29/01/2021 3,6730 3,6730 3,6730 3,6730
28/01/2021 3,6736 3,6726 3,6732 3,6730
27/01/2021 3,6736 3,6726 3,6732 3,6730
26/01/2021 3,6736 3,6726 3,6732 3,6730
25/01/2021 3,6736 3,6726 3,6730 3,6730
24/01/2021 3,6736 3,6726 3,6730 3,6730
21/01/2021 3,6736 3,6726 3,6730 3,6730
20/01/2021 3,6736 3,6726 3,6732 3,6730
19/01/2021 3,6736 3,6725 3,6732 3,6732
18/01/2021 3,6736 3,6726 3,6732 3,6730
17/01/2021 3,6734 3,6727 3,6730 3,6730
15/01/2021 3,6735 3,6726 3,6730 3,6730
14/01/2021 3,6736 3,6723 3,6730 3,6730
13/01/2021 3,6736 3,6725 3,6732 3,6730
12/01/2021 3,6736 3,6725 3,6732 3,6730
11/01/2021 3,6736 3,6726 3,6732 3,6730
10/01/2021 3,6736 3,6726 3,6730 3,6730
07/01/2021 3,6736 3,6726 3,6732 3,6730
06/01/2021 3,6736 3,6726 3,6730 3,6730
05/01/2021 3,6736 3,6726 3,6732 3,6730
04/01/2021 3,6736 3,6725 3,6732 3,6730
03/01/2021 3,6740 3,6719 3,6729 3,6730
31/12/2020 3,7222 3,6105 3,6729 3,6732
30/12/2020 3,6753 3,6686 3,6727 3,6731
29/12/2020 3,6748 3,6712 3,6733 3,6728
28/12/2020 3,6745 3,6715 3,6730 3,6731
27/12/2020 3,7034 3,6602 3,6729 3,6729
25/12/2020 3,6726 3,6726 3,6726 3,6726
24/12/2020 3,7295 3,6222 3,6725 3,6726
23/12/2020 3,6746 3,6715 3,6737 3,6731
22/12/2020 3,6750 3,6713 3,6733 3,6735
21/12/2020 3,6750 3,6709 3,6726 3,6732
20/12/2020 3,6768 3,6697 3,6729 3,6732
18/12/2020 3,6744 3,6707 3,6721 3,6729
17/12/2020 3,6748 3,6365 3,6731 3,6730
16/12/2020 3,6748 3,6715 3,6729 3,6730
15/12/2020 3,6747 3,6715 3,6725 3,6728
14/12/2020 3,6748 3,6698 3,6730 3,6730
13/12/2020 3,6759 3,6544 3,6730 3,6736
11/12/2020 3,6730 3,6730 3,6730 3,6730
10/12/2020 3,6746 3,6714 3,6729 3,6730
09/12/2020 3,6806 3,6705 3,6735 3,6730
08/12/2020 3,6747 3,6714 3,6733 3,6730
07/12/2020 3,6763 3,6712 3,6730 3,6727
06/12/2020 3,6758 3,6705 3,6730 3,6730
04/12/2020 3,6736 3,6728 3,6736 3,6736
03/12/2020 3,6747 3,6705 3,6733 3,6730
02/12/2020 3,6757 3,6713 3,6735 3,6728
01/12/2020 3,6750 3,6711 3,6730 3,6730
30/11/2020 3,6761 3,6702 3,6735 3,6732
29/11/2020 3,6835 3,6629 3,6730 3,6730
27/11/2020 3,6742 3,6716 3,6727 3,6730
26/11/2020 3,6752 3,6714 3,6730 3,6731
25/11/2020 3,6743 3,6715 3,6731 3,6732
24/11/2020 3,6760 3,6698 3,6730 3,6732
23/11/2020 3,6759 3,6713 3,6742 3,6731
22/11/2020 3,6810 3,6652 3,6730 3,6735
20/11/2020 3,6730 3,6730 3,6730 3,6730
19/11/2020 3,6746 3,6715 3,6729 3,6731
18/11/2020 3,6749 3,6715 3,6730 3,6730
17/11/2020 3,6747 3,6711 3,6730 3,6730
16/11/2020 3,6747 3,6713 3,6730 3,6732
15/11/2020 3,6760 3,6702 3,6730 3,6733
13/11/2020 3,6731 3,6730 3,6730 3,6730
12/11/2020 3,6752 3,6712 3,6733 3,6729
11/11/2020 3,6748 3,6712 3,6735 3,6730
10/11/2020 3,6750 3,6715 3,6730 3,6733
09/11/2020 3,6755 3,6709 3,6743 3,6730
08/11/2020 3,6764 3,6697 3,6730 3,6730
06/11/2020 3,6735 3,6727 3,6730 3,6731
05/11/2020 3,6752 3,6709 3,6735 3,6730
04/11/2020 3,6754 3,6692 3,6719 3,6736
03/11/2020 3,6785 3,6687 3,6733 3,6734
02/11/2020 3,6748 3,6715 3,6728 3,6730
01/11/2020 3,6889 3,6578 3,6741 3,6730
30/10/2020 3,6732 3,6732 3,6732 3,6732
29/10/2020 3,6747 3,6693 3,6732 3,6715
28/10/2020 3,6769 3,6701 3,6729 3,6732
27/10/2020 3,6746 3,6715 3,6730 3,6735
26/10/2020 3,6745 3,6711 3,6734 3,6730
25/10/2020 3,6789 3,6636 3,6740 3,6730
24/10/2020 3,6886 3,6574 3,6730 3,6734
22/10/2020 3,6767 3,6709 3,6732 3,6731
21/10/2020 3,6747 3,6712 3,6732 3,6730
20/10/2020 3,6750 3,6714 3,6732 3,6733
19/10/2020 3,6746 3,6713 3,6732 3,6733
18/10/2020 3,6752 3,6711 3,6725 3,6734
17/10/2020 3,6860 3,6602 3,6725 3,6732
15/10/2020 3,6760 3,6710 3,6732 3,6743
14/10/2020 3,6746 3,6715 3,6732 3,6731
13/10/2020 3,6748 3,6717 3,6732 3,6736
12/10/2020 3,6748 3,6716 3,6732 3,6728
11/10/2020 3,6758 3,6713 3,6733 3,6733
10/10/2020 3,6743 3,6708 3,6730 3,6729
08/10/2020 3,6762 3,6714 3,6732 3,6730
07/10/2020 3,6745 3,6716 3,6732 3,6730
06/10/2020 3,6746 3,6711 3,6732 3,6727
05/10/2020 3,6762 3,6705 3,6732 3,6733
04/10/2020 3,6752 3,6710 3,6730 3,6734
03/10/2020 3,6748 3,6712 3,6730 3,6726
01/10/2020 3,6751 3,6712 3,6732 3,6726
30/09/2020 3,6753 3,6712 3,6732 3,6730
29/09/2020 3,6748 3,6710 3,6732 3,6735
28/09/2020 3,6747 3,6713 3,6732 3,6729
27/09/2020 3,6751 3,6705 3,6729 3,6730
24/09/2020 3,6751 3,6712 3,6730 3,6735
23/09/2020 3,6876 3,6423 3,6732 3,6730
22/09/2020 3,6760 3,6690 3,6732 3,6727
21/09/2020 3,6748 3,6710 3,6732 3,6729
20/09/2020 3,6756 3,6710 3,6730 3,6730
19/09/2020 3,6910 3,6547 3,6730 3,6730
17/09/2020 3,6747 3,6714 3,6732 3,6730
16/09/2020 3,6755 3,6713 3,6732 3,6729
15/09/2020 3,6777 3,6683 3,6732 3,6729
14/09/2020 3,6745 3,6713 3,6732 3,6732
13/09/2020 3,6755 3,6711 3,6729 3,6730
12/09/2020 3,6875 3,6584 3,6730 3,6730
10/09/2020 3,6747 3,6714 3,6732 3,6729
09/09/2020 3,6751 3,6714 3,6732 3,6730
08/09/2020 3,6792 3,6669 3,6732 3,6730
07/09/2020 3,6749 3,6709 3,6732 3,6729
06/09/2020 3,6762 3,6697 3,6730 3,6731
05/09/2020 3,6896 3,6561 3,6729 3,6730
03/09/2020 3,6778 3,6670 3,6732 3,6738
02/09/2020 3,6759 3,5229 3,6732 3,6731
01/09/2020 3,6751 3,6714 3,6732 3,6730
31/08/2020 3,6771 3,6694 3,6732 3,6732
30/08/2020 3,6763 3,6698 3,6730 3,6732
29/08/2020 3,6845 3,6609 3,6724 3,6729
27/08/2020 3,6754 3,6706 3,6732 3,6732
26/08/2020 3,6761 3,6694 3,6732 3,6733
25/08/2020 3,6756 3,6715 3,6732 3,6730
24/08/2020 3,6746 3,6714 3,6732 3,6729
23/08/2020 3,6753 3,6707 3,6734 3,6727
22/08/2020 3,6748 3,6708 3,6729 3,6734
20/08/2020 3,6765 3,6714 3,6732 3,6736
19/08/2020 3,6753 3,6711 3,6732 3,6731
18/08/2020 3,6780 3,6694 3,6730 3,6733
17/08/2020 3,6748 3,6701 3,6732 3,6732
16/08/2020 3,6750 3,6712 3,6733 3,6730
14/08/2020 3,6737 3,6737 3,6737 3,6737
13/08/2020 3,6751 3,6710 3,6732 3,6732
12/08/2020 3,6755 3,6716 3,6732 3,6727
11/08/2020 3,6758 3,6711 3,6732 3,6754
10/08/2020 3,6750 3,6710 3,6732 3,6739
09/08/2020 3,6757 3,6702 3,6726 3,6730
08/08/2020 3,6841 3,6621 3,6730 3,6725
06/08/2020 3,6757 3,6691 3,6732 3,6732
05/08/2020 3,6754 3,6712 3,6732 3,6730
04/08/2020 3,6764 3,6714 3,6732 3,6731
03/08/2020 3,6750 3,6706 3,6732 3,6728
02/08/2020 3,6754 3,6706 3,6731 3,6732
01/08/2020 3,6812 3,6647 3,6730 3,6730
30/07/2020 3,6765 3,6696 3,6732 3,6730
29/07/2020 3,6762 3,6698 3,6730 3,6730
28/07/2020 3,6775 3,6682 3,6732 3,6730
27/07/2020 3,6747 3,6704 3,6732 3,6730
26/07/2020 3,6758 3,6703 3,6729 3,6730
25/07/2020 3,6849 3,6612 3,6729 3,6733
23/07/2020 3,6750 3,6711 3,6732 3,6729
22/07/2020 3,6745 3,6710 3,6732 3,6731
21/07/2020 3,6761 3,6705 3,6732 3,6732
20/07/2020 3,6767 3,6678 3,6732 3,6732
19/07/2020 3,6764 3,6708 3,6729 3,6730
16/07/2020 3,6748 3,6712 3,6732 3,6730
15/07/2020 3,6758 3,6707 3,6732 3,6731
14/07/2020 3,6750 3,6703 3,6732 3,6732
13/07/2020 3,6757 3,6709 3,6732 3,6732
12/07/2020 3,6753 3,6582 3,6732 3,6728
11/07/2020 3,6821 3,6641 3,6730 3,6743
10/07/2020 3,6731 3,6730 3,6730 3,6730
09/07/2020 3,6745 3,6714 3,6732 3,6730
08/07/2020 3,6773 3,6691 3,6732 3,6732
07/07/2020 3,6747 3,6715 3,6732 3,6729
06/07/2020 3,6744 3,6717 3,6732 3,6732
05/07/2020 3,6761 3,6710 3,6732 3,6732
04/07/2020 3,6834 3,6631 3,6730 3,6731
02/07/2020 3,6751 3,6710 3,6730 3,6732
01/07/2020 3,6763 3,6706 3,6732 3,6730
30/06/2020 3,6747 3,6715 3,6732 3,6730
29/06/2020 3,6749 3,6701 3,6732 3,6735
28/06/2020 3,6752 3,6707 3,6719 3,6730
27/06/2020 3,6867 3,6594 3,6729 3,6724
25/06/2020 3,6755 3,6715 3,6732 3,6732
24/06/2020 3,6755 3,6710 3,6732 3,6733
23/06/2020 3,6747 3,6714 3,6732 3,6730
22/06/2020 3,6749 3,6713 3,6731 3,6730
21/06/2020 3,6755 3,6706 3,6732 3,6731
20/06/2020 3,6754 3,6711 3,6730 3,6730
18/06/2020 3,6767 3,6704 3,6732 3,6730
17/06/2020 3,6749 3,6709 3,6732 3,6729
16/06/2020 3,6747 3,6703 3,6732 3,6732
15/06/2020 3,6753 3,6710 3,6732 3,6731
14/06/2020 3,6776 3,6683 3,6728 3,6730
13/06/2020 3,6906 3,6554 3,6730 3,6728
11/06/2020 3,6760 3,6709 3,6732 3,6730
10/06/2020 3,6751 3,6713 3,6732 3,6731
09/06/2020 3,6788 3,6702 3,6732 3,6730
08/06/2020 3,6750 3,6696 3,6732 3,6730
07/06/2020 3,6759 3,6704 3,6726 3,6730
06/06/2020 3,6787 3,6678 3,6730 3,6729
05/06/2020 3,6730 3,6730 3,6730 3,6730
04/06/2020 3,6790 3,6681 3,6732 3,6730
03/06/2020 3,6745 3,6711 3,6732 3,6730
02/06/2020 3,6751 3,6705 3,6732 3,6729
01/06/2020 3,6764 3,6714 3,6732 3,6733
31/05/2020 3,6780 3,6679 3,6727 3,6729
30/05/2020 3,6765 3,6674 3,6729 3,6729
28/05/2020 3,6758 3,6704 3,6732 3,6713
27/05/2020 3,6757 3,6702 3,6732 3,6730
26/05/2020 3,6813 3,6692 3,6732 3,6708
25/05/2020 3,6757 3,6714 3,6732 3,6731
24/05/2020 3,6753 3,6709 3,6732 3,6729
23/05/2020 3,6745 3,6714 3,6731 3,6733
21/05/2020 3,6761 3,6714 3,6732 3,6749
20/05/2020 3,6754 3,6712 3,6732 3,6733
19/05/2020 3,6755 3,6712 3,6730 3,6731
18/05/2020 3,6760 3,6713 3,6730 3,6730
17/05/2020 3,6760 3,6696 3,6729 3,6731
16/05/2020 3,6862 3,6601 3,6730 3,6731
14/05/2020 3,6755 3,6706 3,6731 3,6729
13/05/2020 3,6758 3,6511 3,6731 3,6731
12/05/2020 3,6747 3,6713 3,6731 3,6731
11/05/2020 3,6756 3,6715 3,6732 3,6731
10/05/2020 3,6750 3,6701 3,6728 3,6732
09/05/2020 3,6805 3,6635 3,6731 3,6731
07/05/2020 3,6746 3,6716 3,6731 3,6732
06/05/2020 3,6759 3,6710 3,6731 3,6731
05/05/2020 3,6748 3,6711 3,6731 3,6729
04/05/2020 3,6748 3,6712 3,6732 3,6731
03/05/2020 3,6770 3,6693 3,6734 3,6731
02/05/2020 3,6751 3,6707 3,6730 3,6732
30/04/2020 3,6759 3,6696 3,6730 3,6731
29/04/2020 3,6757 3,6692 3,6731 3,6731
28/04/2020 3,6773 3,6693 3,6732 3,6731
27/04/2020 3,6747 3,6709 3,6731 3,6732
26/04/2020 3,6760 3,6704 3,6730 3,6729
25/04/2020 3,6730 3,6730 3,6730 3,6730
23/04/2020 3,6763 3,6701 3,6732 3,6732
22/04/2020 3,6798 3,6671 3,6731 3,6728
21/04/2020 3,6755 3,6715 3,6732 3,6730
20/04/2020 3,6752 3,6707 3,6730 3,6731
19/04/2020 3,6756 3,6641 3,6731 3,6730
18/04/2020 3,6741 3,6722 3,6731 3,6732
16/04/2020 3,6758 3,6711 3,6732 3,6730
15/04/2020 3,6752 3,6712 3,6732 3,6735
14/04/2020 3,6752 3,6709 3,6732 3,6730
13/04/2020 3,6758 3,6701 3,6730 3,6731
12/04/2020 3,6788 3,6672 3,6732 3,6730
11/04/2020 3,6751 3,6711 3,6730 3,6734
09/04/2020 3,6784 3,6671 3,6737 3,6730
08/04/2020 3,6747 3,6716 3,6732 3,6730
07/04/2020 3,6761 3,6706 3,6732 3,6733
06/04/2020 3,6765 3,6708 3,6732 3,6730
05/04/2020 3,6771 3,6686 3,6728 3,6738
04/04/2020 3,6866 3,6628 3,6730 3,6731
02/04/2020 3,6780 3,6680 3,6732 3,6730
01/04/2020 3,6753 3,6708 3,6732 3,6732
31/03/2020 3,6764 3,6701 3,6732 3,6727
30/03/2020 3,6825 3,6671 3,6732 3,6729
29/03/2020 3,6784 3,6666 3,6731 3,6728
28/03/2020 3,6777 3,6684 3,6732 3,6729
26/03/2020 3,6777 3,6692 3,6729 3,6730
25/03/2020 3,6761 3,6709 3,6730 3,6728
24/03/2020 3,6771 3,6700 3,6738 3,6730
23/03/2020 3,6774 3,6693 3,6744 3,6739
22/03/2020 3,6848 3,6639 3,6732 3,6730
21/03/2020 3,6751 3,6709 3,6729 3,6729
19/03/2020 3,6807 3,6576 3,6729 3,6576
18/03/2020 3,6833 3,6656 3,6732 3,6732
17/03/2020 3,6785 3,6697 3,6731 3,6732
16/03/2020 3,6763 3,6710 3,6732 3,6733
15/03/2020 3,6837 3,6638 3,6723 3,6730
14/03/2020 3,6845 3,6626 3,6741 3,6715
13/03/2020 3,6730 3,6730 3,6730 3,6730
12/03/2020 3,6779 3,6685 3,6743 3,6728
11/03/2020 3,6924 3,6629 3,6731 3,6730
10/03/2020 3,6755 3,6700 3,6731 3,6730
09/03/2020 3,6777 3,6690 3,6727 3,6715
08/03/2020 3,6888 3,6565 3,6728 3,6731
07/03/2020 3,6768 3,6694 3,6730 3,6729
06/03/2020 3,6730 3,6730 3,6730 3,6730
05/03/2020 3,6793 3,6704 3,6735 3,6740
04/03/2020 3,6748 3,6714 3,6730 3,6730
03/03/2020 3,6752 3,6711 3,6730 3,6730
02/03/2020 3,6758 3,6698 3,6730 3,6730
01/03/2020 3,6768 3,6692 3,6730 3,6728
28/02/2020 3,6730 3,6730 3,6730 3,6730
27/02/2020 3,6750 3,6706 3,6729 3,6730
26/02/2020 3,6750 3,6714 3,6731 3,6732
25/02/2020 3,6755 3,6714 3,6730 3,6730
24/02/2020 3,6749 3,6713 3,6728 3,6730
23/02/2020 3,6754 3,6705 3,6730 3,6730
21/02/2020 3,6726 3,6724 3,6726 3,6726
20/02/2020 3,6748 3,6715 3,6730 3,6732
19/02/2020 3,6746 3,6714 3,6733 3,6730
18/02/2020 3,6746 3,6713 3,6725 3,6732
17/02/2020 3,6761 3,6711 3,6733 3,6730
16/02/2020 3,6780 3,6663 3,6730 3,6730
14/02/2020 3,6746 3,6717 3,6732 3,6731
13/02/2020 3,6747 3,6713 3,6721 3,6734
12/02/2020 3,6748 3,6713 3,6733 3,6731
11/02/2020 3,6749 3,6710 3,6730 3,6730
10/02/2020 3,6746 3,6715 3,6732 3,6731
09/02/2020 3,6763 3,6711 3,6731 3,6728
07/02/2020 3,6731 3,6727 3,6730 3,6730
06/02/2020 3,6761 3,6713 3,6730 3,6730
05/02/2020 3,6752 3,6715 3,6730 3,6730
04/02/2020 3,6746 3,6716 3,6731 3,6731
03/02/2020 3,6747 3,6716 3,6731 3,6731
02/02/2020 3,6750 3,6698 3,6730 3,6731
31/01/2020 3,6736 3,6726 3,6731 3,6731
30/01/2020 3,6747 3,6713 3,6731 3,6730
29/01/2020 3,6748 3,6716 3,6735 3,6733
28/01/2020 3,6745 3,6714 3,6730 3,6731
27/01/2020 3,6743 3,6717 3,6732 3,6730
26/01/2020 3,6746 3,6702 3,6730 3,6730
24/01/2020 3,6730 3,6730 3,6730 3,6730
23/01/2020 3,6745 3,6714 3,6732 3,6730
22/01/2020 3,6748 3,6715 3,6730 3,6731
21/01/2020 3,6744 3,6716 3,6730 3,6730
20/01/2020 3,6745 3,6713 3,6732 3,6731
19/01/2020 3,6750 3,6714 3,6730 3,6731
17/01/2020 3,6734 3,6734 3,6734 3,6734
16/01/2020 3,6746 3,6714 3,6730 3,6730
15/01/2020 3,6747 3,6714 3,6732 3,6737
14/01/2020 3,6747 3,6711 3,6730 3,6729
13/01/2020 3,6748 3,6715 3,6731 3,6729
12/01/2020 3,6747 3,6710 3,6728 3,6734
10/01/2020 3,6730 3,6730 3,6730 3,6730
09/01/2020 3,6780 3,6713 3,6734 3,6730
08/01/2020 3,6752 3,6716 3,6734 3,6730
07/01/2020 3,6746 3,6717 3,6730 3,6730
06/01/2020 3,6746 3,6708 3,6733 3,6730
05/01/2020 3,6748 3,6703 3,6730 3,6737
03/01/2020 3,6734 3,6732 3,6732 3,6734
02/01/2020 3,6765 3,6711 3,6730 3,6732
01/01/2020 3,6766 3,6697 3,6732 3,6731
31/12/2019 3,7058 3,6515 3,6732 3,6735
30/12/2019 3,6746 3,6712 3,6737 3,6732
29/12/2019 3,6765 3,6701 3,6729 3,6730
27/12/2019 3,6729 3,6729 3,6729 3,6729
26/12/2019 3,6763 3,6701 3,6734 3,6730
25/12/2019 3,6772 3,6692 3,6729 3,6730
24/12/2019 3,7045 3,6528 3,6735 3,6729
23/12/2019 3,6746 3,6713 3,6728 3,6735
22/12/2019 3,6761 3,6704 3,6729 3,6731
20/12/2019 3,6772 3,6709 3,6732 3,6749
19/12/2019 3,6746 3,6715 3,6732 3,6732
18/12/2019 3,6744 3,6717 3,6732 3,6730
17/12/2019 3,6744 3,6715 3,6735 3,6730
16/12/2019 3,6760 3,6695 3,6722 3,6731
15/12/2019 3,6755 3,6707 3,6731 3,6731
13/12/2019 3,6736 3,6717 3,6730 3,6722
12/12/2019 3,6836 3,6684 3,6799 3,6730
11/12/2019 3,6748 3,6710 3,6733 3,6731
10/12/2019 3,6746 3,6716 3,6730 3,6730
09/12/2019 3,6752 3,6717 3,6729 3,6730
08/12/2019 3,6761 3,6702 3,6731 3,6732
06/12/2019 3,6749 3,6711 3,6730 3,6727
05/12/2019 3,6754 3,6655 3,6728 3,6734
04/12/2019 3,6745 3,6718 3,6730 3,6730
03/12/2019 3,6776 3,6709 3,6728 3,6730
02/12/2019 3,6745 3,6715 3,6729 3,6734
01/12/2019 3,6773 3,6695 3,6730 3,6729
29/11/2019 3,6728 3,6728 3,6728 3,6728
28/11/2019 3,6743 3,6716 3,6729 3,6730
27/11/2019 3,6743 3,6718 3,6730 3,6730
26/11/2019 3,6745 3,6713 3,6731 3,6731
25/11/2019 3,6744 3,6715 3,6728 3,6728
24/11/2019 3,6761 3,6698 3,6728 3,6732
22/11/2019 3,6733 3,6716 3,6727 3,6722
21/11/2019 3,6752 3,6703 3,6728 3,6731
20/11/2019 3,6743 3,6716 3,6728 3,6728
19/11/2019 3,6743 3,6715 3,6732 3,6730
18/11/2019 3,6743 3,6716 3,6734 3,6731
17/11/2019 3,6763 3,6702 3,6728 3,6731
15/11/2019 3,6735 3,6728 3,6728 3,6735
14/11/2019 3,6744 3,6713 3,6729 3,6728
13/11/2019 3,6743 3,6713 3,6724 3,6728
12/11/2019 3,6744 3,6715 3,6727 3,6727
11/11/2019 3,6744 3,6714 3,6730 3,6729
10/11/2019 3,6761 3,6359 3,6728 3,6732
08/11/2019 3,6803 3,6723 3,6733 3,6728
07/11/2019 3,6746 3,6717 3,6731 3,6732
06/11/2019 3,6745 3,6714 3,6728 3,6731
05/11/2019 3,6745 3,6716 3,6729 3,6728
04/11/2019 3,6747 3,6704 3,6730 3,6728
03/11/2019 3,6763 3,6691 3,6729 3,6728
31/10/2019 3,6742 3,6705 3,6729 3,6724
30/10/2019 3,6745 3,6710 3,6728 3,6729
29/10/2019 3,6751 3,6690 3,6729 3,6728
28/10/2019 3,6746 3,6715 3,6731 3,6730
27/10/2019 3,6761 3,6699 3,6728 3,6742
26/10/2019 3,6736 3,6719 3,6728 3,6728
24/10/2019 3,6745 3,6701 3,6729 3,6729
23/10/2019 3,6763 3,6698 3,6729 3,6729
22/10/2019 3,6746 3,6716 3,6732 3,6730
21/10/2019 3,6757 3,6707 3,6732 3,6732
20/10/2019 3,6762 3,6717 3,6734 3,6730
17/10/2019 3,6746 3,6718 3,6732 3,6732
16/10/2019 3,6750 3,6712 3,6732 3,6730
15/10/2019 3,6749 3,6712 3,6732 3,6730
14/10/2019 3,6746 3,6713 3,6732 3,6732
13/10/2019 3,6752 3,6710 3,6732 3,6733
10/10/2019 3,6750 3,6708 3,6732 3,6730
09/10/2019 3,6764 3,6713 3,6732 3,6730
08/10/2019 3,6750 3,6717 3,6732 3,6732
07/10/2019 3,6780 3,6686 3,6732 3,6732
06/10/2019 3,6753 3,6708 3,6730 3,6734
05/10/2019 3,6741 3,6718 3,6730 3,6728
03/10/2019 3,6766 3,6696 3,6732 3,6732
02/10/2019 3,6757 3,6707 3,6732 3,6735
01/10/2019 3,6744 3,6709 3,6732 3,6732
30/09/2019 3,6746 3,6718 3,6730 3,6732
29/09/2019 3,6750 3,6714 3,6726 3,6730
28/09/2019 3,6791 3,6666 3,6730 3,6721
27/09/2019 3,6729 3,6729 3,6729 3,6729
26/09/2019 3,6752 3,6689 3,6732 3,6729
25/09/2019 3,6744 3,6711 3,6732 3,6730
24/09/2019 3,6744 3,6716 3,6730 3,6731
23/09/2019 3,6747 3,6714 3,6732 3,6730
22/09/2019 3,6751 3,6687 3,6732 3,6734
21/09/2019 3,6738 3,6721 3,6730 3,6731
19/09/2019 3,6750 3,6715 3,6732 3,6731
18/09/2019 3,6744 3,6717 3,6732 3,6731
17/09/2019 3,6775 3,6672 3,6732 3,6731
16/09/2019 3,6746 3,6717 3,6732 3,6731
15/09/2019 3,6758 3,6703 3,6725 3,6730
14/09/2019 3,6767 3,6705 3,6731 3,6727
13/09/2019 3,6730 3,6730 3,6730 3,6730
12/09/2019 3,6745 3,6717 3,6732 3,6730
11/09/2019 3,6748 3,6694 3,6732 3,6733
10/09/2019 3,6746 3,6714 3,6730 3,6733
09/09/2019 3,6745 3,6718 3,6732 3,6730
08/09/2019 3,6754 3,6708 3,6730 3,6730
07/09/2019 3,6757 3,6700 3,6730 3,6730
05/09/2019 3,6751 3,6709 3,6732 3,6730
04/09/2019 3,6747 3,6718 3,6732 3,6730
03/09/2019 3,6748 3,6708 3,6732 3,6729
02/09/2019 3,6752 3,6715 3,6732 3,6730
01/09/2019 3,6756 3,6705 3,6730 3,6732
31/08/2019 3,6754 3,6709 3,6730 3,6730
29/08/2019 3,6772 3,6707 3,6732 3,6730
28/08/2019 3,6745 3,6717 3,6732 3,6732
27/08/2019 3,6745 3,6715 3,6732 3,6730
26/08/2019 3,6745 3,6715 3,6732 3,6728
25/08/2019 3,6755 3,6709 3,6730 3,6730
24/08/2019 3,6745 3,6716 3,6729 3,6731
22/08/2019 3,6754 3,6695 3,6732 3,6732
21/08/2019 3,6746 3,6716 3,6732 3,6733
20/08/2019 3,6751 3,6690 3,6732 3,6732
19/08/2019 3,6745 3,6717 3,6732 3,6732
18/08/2019 3,6746 3,6707 3,6730 3,6732
17/08/2019 3,6742 3,6722 3,6733 3,6730
15/08/2019 3,6801 3,6648 3,6730 3,6731
14/08/2019 3,6757 3,6697 3,6732 3,6730
13/08/2019 3,6749 3,6715 3,6732 3,6731
12/08/2019 3,6749 3,6694 3,6732 3,6734
11/08/2019 3,6838 3,6697 3,6730 3,6741
10/08/2019 3,6751 3,6709 3,6730 3,6732
08/08/2019 3,6753 3,6715 3,6732 3,6730
07/08/2019 3,6746 3,6717 3,6732 3,6732
06/08/2019 3,6751 3,6715 3,6732 3,6730
05/08/2019 3,6754 3,6713 3,6732 3,6732
04/08/2019 3,6761 3,6706 3,6728 3,6732
03/08/2019 3,6746 3,6704 3,6728 3,6732
01/08/2019 3,6753 3,6694 3,6732 3,6729
31/07/2019 3,6747 3,6715 3,6732 3,6730
30/07/2019 3,6753 3,6701 3,6732 3,6747
29/07/2019 3,6746 3,6714 3,6732 3,6732
28/07/2019 3,6763 3,6716 3,6728 3,6734
27/07/2019 3,6823 3,6633 3,6728 3,6732
25/07/2019 3,6744 3,6717 3,6732 3,6730
24/07/2019 3,6744 3,6718 3,6732 3,6730
23/07/2019 3,6745 3,6716 3,6730 3,6731
22/07/2019 3,6748 3,6718 3,6730 3,6730
21/07/2019 3,6747 3,6702 3,6729 3,6730
20/07/2019 3,6752 3,6707 3,6729 3,6732
18/07/2019 3,6781 3,6703 3,6732 3,6730
17/07/2019 3,6755 3,6701 3,6732 3,6732
16/07/2019 3,6746 3,6713 3,6732 3,6731
15/07/2019 3,6744 3,6710 3,6732 3,6732
14/07/2019 3,6747 3,6713 3,6729 3,6732
13/07/2019 3,6772 3,6689 3,6730 3,6729
11/07/2019 3,6745 3,6712 3,6732 3,6730
10/07/2019 3,6751 3,6695 3,6732 3,6732
09/07/2019 3,6747 3,6702 3,6732 3,6732
08/07/2019 3,6745 3,6714 3,6732 3,6730
07/07/2019 3,6748 3,6700 3,6733 3,6732
06/07/2019 3,6759 3,6701 3,6731 3,6730
04/07/2019 3,6772 3,6716 3,6732 3,6731
03/07/2019 3,6746 3,6715 3,6732 3,6731
02/07/2019 3,6747 3,6716 3,6732 3,6731
01/07/2019 3,6743 3,6715 3,6732 3,6731
30/06/2019 3,6758 3,6703 3,6732 3,6730
29/06/2019 3,6730 3,6730 3,6730 3,6730
27/06/2019 3,6733 3,6729 3,6733 3,6732
26/06/2019 3,6736 3,6726 3,6733 3,6731
25/06/2019 3,6734 3,6729 3,6731 3,6731
24/06/2019 3,6736 3,6726 3,6729 3,6731
23/06/2019 3,6735 3,6726 3,6731 3,6731
22/06/2019 3,6731 3,6731 3,6731 3,6731
20/06/2019 3,6736 3,6727 3,6729 3,6732
19/06/2019 3,6737 3,6726 3,6733 3,6731
18/06/2019 3,6736 3,6726 3,6730 3,6731
17/06/2019 3,6736 3,6727 3,6732 3,6730
16/06/2019 3,6737 3,6728 3,6737 3,6731
15/06/2019 3,6730 3,6730 3,6730 3,6730
13/06/2019 3,6736 3,6727 3,6732 3,6732
12/06/2019 3,6735 3,6727 3,6733 3,6731
11/06/2019 3,6735 3,6728 3,6732 3,6731
10/06/2019 3,6737 3,6726 3,6733 3,6731
09/06/2019 3,6747 3,6726 3,6730 3,6731
08/06/2019 3,6731 3,6731 3,6731 3,6731
06/06/2019 3,6743 3,6726 3,6730 3,6730
05/06/2019 3,6737 3,6726 3,6732 3,6731
04/06/2019 3,6740 3,6727 3,6732 3,6731
03/06/2019 3,6737 3,6727 3,6730 3,6731
02/06/2019 3,6739 3,6726 3,6732 3,6730
01/06/2019 3,6732 3,6732 3,6732 3,6732
30/05/2019 3,6739 3,6726 3,6732 3,6732
29/05/2019 3,6737 3,6727 3,6733 3,6731
28/05/2019 3,6736 3,6726 3,6733 3,6731
27/05/2019 3,6737 3,6725 3,6731 3,6730
26/05/2019 3,6735 3,6725 3,6729 3,6731
25/05/2019 3,6729 3,6729 3,6729 3,6729
23/05/2019 3,6736 3,6724 3,6733 3,6732
22/05/2019 3,6738 3,6724 3,6728 3,6730
21/05/2019 3,6738 3,6725 3,6732 3,6730
20/05/2019 3,6739 3,6727 3,6732 3,6731
19/05/2019 3,6738 3,6727 3,6730 3,6731
18/05/2019 3,6731 3,6731 3,6731 3,6731
16/05/2019 3,6738 3,6727 3,6730 3,6731
15/05/2019 3,6740 3,6727 3,6730 3,6731
14/05/2019 3,6737 3,6727 3,6733 3,6730
13/05/2019 3,6736 3,6727 3,6733 3,6731
12/05/2019 3,6735 3,6728 3,6732 3,6731
11/05/2019 3,6731 3,6731 3,6731 3,6731
09/05/2019 3,6740 3,6726 3,6730 3,6732
08/05/2019 3,6737 3,6727 3,6733 3,6731
07/05/2019 3,6736 3,6728 3,6733 3,6731
06/05/2019 3,6736 3,6728 3,6731 3,6731
05/05/2019 3,6735 3,6727 3,6730 3,6732
04/05/2019 3,6730 3,6730 3,6730 3,6730
02/05/2019 3,6735 3,6727 3,6730 3,6732
01/05/2019 3,6735 3,6728 3,6730 3,6731
30/04/2019 3,6733 3,6729 3,6730 3,6731
29/04/2019 3,6735 3,6728 3,6730 3,6731
28/04/2019 3,6735 3,6727 3,6731 3,6731
27/04/2019 3,6731 3,6731 3,6731 3,6731
25/04/2019 3,6735 3,6727 3,6732 3,6730
24/04/2019 3,6735 3,6728 3,6731 3,6731
23/04/2019 3,6736 3,6727 3,6730 3,6731
22/04/2019 3,6736 3,6728 3,6730 3,6732
21/04/2019 3,6733 3,6729 3,6732 3,6731
20/04/2019 3,6730 3,6730 3,6730 3,6730
18/04/2019 3,6733 3,6729 3,6731 3,6732
17/04/2019 3,6735 3,6727 3,6730 3,6731
16/04/2019 3,6736 3,6728 3,6730 3,6731
15/04/2019 3,6736 3,6728 3,6730 3,6732
14/04/2019 3,6735 3,6727 3,6730 3,6731
13/04/2019 3,6730 3,6730 3,6730 3,6730
11/04/2019 3,6735 3,6728 3,6730 3,6730
10/04/2019 3,6735 3,6728 3,6730 3,6731
09/04/2019 3,6736 3,6727 3,6730 3,6731
08/04/2019 3,6735 3,6727 3,6730 3,6731
07/04/2019 3,6736 3,6728 3,6731 3,6731
06/04/2019 3,6731 3,6731 3,6731 3,6731
04/04/2019 3,6736 3,6728 3,6730 3,6731
03/04/2019 3,6736 3,6726 3,6733 3,6731
02/04/2019 3,6736 3,6726 3,6731 3,6731
01/04/2019 3,6736 3,6726 3,6730 3,6731
31/03/2019 3,6736 3,6726 3,6732 3,6731
30/03/2019 3,6730 3,6730 3,6730 3,6730
28/03/2019 3,6736 3,6725 3,6731 3,6732
27/03/2019 3,6736 3,6726 3,6731 3,6732
26/03/2019 3,6735 3,6726 3,6729 3,6732
25/03/2019 3,6735 3,6726 3,6729 3,6731
24/03/2019 3,6735 3,6726 3,6730 3,6732
23/03/2019 3,6730 3,6730 3,6730 3,6730
21/03/2019 3,6735 3,6727 3,6730 3,6732
20/03/2019 3,6737 3,6727 3,6731 3,6731
19/03/2019 3,6735 3,6727 3,6730 3,6731
18/03/2019 3,6735 3,6727 3,6731 3,6731
17/03/2019 3,6735 3,6727 3,6730 3,6731
16/03/2019 3,6730 3,6730 3,6730 3,6730
14/03/2019 3,6736 3,6727 3,6730 3,6732
13/03/2019 3,6735 3,6727 3,6732 3,6731
12/03/2019 3,6736 3,6727 3,6730 3,6731
11/03/2019 3,6736 3,6728 3,6730 3,6731
10/03/2019 3,6735 3,6727 3,6730 3,6731
09/03/2019 3,6730 3,6730 3,6730 3,6730
07/03/2019 3,6736 3,6727 3,6732 3,6731
06/03/2019 3,6736 3,6725 3,6730 3,6732
05/03/2019 3,6736 3,6726 3,6730 3,6730
04/03/2019 3,6735 3,6726 3,6730 3,6732
03/03/2019 3,6735 3,6727 3,6730 3,6732
28/02/2019 3,6735 3,6727 3,6730 3,6730
27/02/2019 3,6735 3,6727 3,6731 3,6732
26/02/2019 3,6736 3,6727 3,6730 3,6731
25/02/2019 3,6735 3,6727 3,6731 3,6730
24/02/2019 3,6735 3,6727 3,6730 3,6732
21/02/2019 3,6735 3,6727 3,6729 3,6730
20/02/2019 3,6736 3,6726 3,6732 3,6730
19/02/2019 3,6735 3,6727 3,6732 3,6730
18/02/2019 3,6736 3,6727 3,6730 3,6732
17/02/2019 3,6736 3,6727 3,6732 3,6732
14/02/2019 3,6736 3,6726 3,6730 3,6732
13/02/2019 3,6735 3,6727 3,6730 3,6730
12/02/2019 3,6736 3,6725 3,6730 3,6730
11/02/2019 3,6735 3,6727 3,6730 3,6732
10/02/2019 3,6735 3,6726 3,6730 3,6730
07/02/2019 3,6735 3,6726 3,6731 3,6732
06/02/2019 3,6736 3,6727 3,6730 3,6732
05/02/2019 3,6735 3,6727 3,6732 3,6732
04/02/2019 3,6735 3,6725 3,6730 3,6732
03/02/2019 3,6735 3,6722 3,6730 3,6732
31/01/2019 3,6735 3,6727 3,6731 3,6730
30/01/2019 3,6736 3,6727 3,6731 3,6732
29/01/2019 3,6735 3,6727 3,6732 3,6732
28/01/2019 3,6736 3,6726 3,6732 3,6732
27/01/2019 3,6735 3,6726 3,6730 3,6731
24/01/2019 3,6735 3,6726 3,6731 3,6732
23/01/2019 3,6735 3,6728 3,6732 3,6731
22/01/2019 3,6736 3,6726 3,6732 3,6732
21/01/2019 3,6735 3,6726 3,6730 3,6730
20/01/2019 3,6735 3,6727 3,6732 3,6732
17/01/2019 3,6736 3,6728 3,6732 3,6732
16/01/2019 3,6735 3,6727 3,6730 3,6732
15/01/2019 3,6734 3,6729 3,6730 3,6730
14/01/2019 3,6735 3,6728 3,6731 3,6732
13/01/2019 3,6733 3,6727 3,6732 3,6730
10/01/2019 3,6736 3,6728 3,6732 3,6732
09/01/2019 3,6735 3,6728 3,6732 3,6732
08/01/2019 3,6735 3,6728 3,6732 3,6732
07/01/2019 3,6733 3,6729 3,6732 3,6732
06/01/2019 3,6736 3,6728 3,6732 3,6732
03/01/2019 3,6733 3,6729 3,6732 3,6730
02/01/2019 3,6734 3,6727 3,6732 3,6730
01/01/2019 3,6736 3,6725 3,6732 3,6732
31/12/2018 3,6733 3,6728 3,6731 3,6732
30/12/2018 3,6736 3,6726 3,6729 3,6731
27/12/2018 3,6736 3,6727 3,6732 3,6729
26/12/2018 3,6736 3,6723 3,6731 3,6732
25/12/2018 3,6735 3,6724 3,6732 3,6731
24/12/2018 3,6735 3,6727 3,6728 3,6732
23/12/2018 3,6735 3,6725 3,6728 3,6728
20/12/2018 3,6735 3,6724 3,6732 3,6726
19/12/2018 3,6735 3,6728 3,6731 3,6732
18/12/2018 3,6735 3,6727 3,6730 3,6732
17/12/2018 3,6736 3,6727 3,6732 3,6730
16/12/2018 3,6735 3,6729 3,6732 3,6732
13/12/2018 3,6735 3,6727 3,6730 3,6732
12/12/2018 3,6736 3,6726 3,6730 3,6730
11/12/2018 3,6736 3,6727 3,6732 3,6731
10/12/2018 3,6736 3,6728 3,6731 3,6732
09/12/2018 3,6736 3,6728 3,6732 3,6731
06/12/2018 3,6736 3,6728 3,6730 3,6732
05/12/2018 3,6735 3,6728 3,6732 3,6732
04/12/2018 3,6735 3,6728 3,6730 3,6732
03/12/2018 3,6735 3,6727 3,6730 3,6732
02/12/2018 3,6735 3,6728 3,6733 3,6732
29/11/2018 3,6736 3,6728 3,6730 3,6732
28/11/2018 3,6736 3,6726 3,6732 3,6730
27/11/2018 3,6736 3,6725 3,6732 3,6732
26/11/2018 3,6737 3,6725 3,6732 3,6732
25/11/2018 3,6735 3,6727 3,6732 3,6732
22/11/2018 3,6736 3,6726 3,6732 3,6732
21/11/2018 3,6737 3,6726 3,6731 3,6732
20/11/2018 3,6737 3,6726 3,6730 3,6732
19/11/2018 3,6736 3,6726 3,6731 3,6730
18/11/2018 3,6737 3,6724 3,6730 3,6731
15/11/2018 3,6735 3,6728 3,6730 3,6732
14/11/2018 3,6737 3,6725 3,6731 3,6730
13/11/2018 3,6737 3,6726 3,6732 3,6731
12/11/2018 3,6737 3,6726 3,6732 3,6732
11/11/2018 3,6741 3,6727 3,6734 3,6732
08/11/2018 3,6737 3,6726 3,6732 3,6732
07/11/2018 3,6736 3,6725 3,6732 3,6732
06/11/2018 3,6736 3,6724 3,6730 3,6730
05/11/2018 3,6737 3,6724 3,6730 3,6732
04/11/2018 3,6737 3,6724 3,6730 3,6731
01/11/2018 3,6737 3,6726 3,6732 3,6732
31/10/2018 3,6736 3,6724 3,6732 3,6732
30/10/2018 3,6736 3,6725 3,6732 3,6732
29/10/2018 3,6736 3,6726 3,6732 3,6732
28/10/2018 3,6736 3,6726 3,6732 3,6732
27/10/2018 3,6732 3,6732 3,6732 3,6732
25/10/2018 3,6736 3,6726 3,6732 3,6732
24/10/2018 3,6736 3,6726 3,6731 3,6731
23/10/2018 3,6737 3,6726 3,6732 3,6731
22/10/2018 3,6736 3,6725 3,6732 3,6731
21/10/2018 3,6736 3,6728 3,6730 3,6731
20/10/2018 3,6731 3,6731 3,6731 3,6731
18/10/2018 3,6736 3,6726 3,6730 3,6732
17/10/2018 3,6736 3,6726 3,6730 3,6730
16/10/2018 3,6736 3,6726 3,6732 3,6730
15/10/2018 3,6736 3,6725 3,6730 3,6731
14/10/2018 3,6735 3,6727 3,6730 3,6731
13/10/2018 3,6730 3,6730 3,6730 3,6730
11/10/2018 3,6736 3,6725 3,6731 3,6730
10/10/2018 3,6737 3,6724 3,6731 3,6731
09/10/2018 3,6737 3,6726 3,6730 3,6731
08/10/2018 3,6735 3,6726 3,6731 3,6730
07/10/2018 3,6736 3,6728 3,6730 3,6731
06/10/2018 3,6732 3,6732 3,6732 3,6732
04/10/2018 3,6736 3,6726 3,6730 3,6730
03/10/2018 3,6737 3,6725 3,6732 3,6730
02/10/2018 3,6736 3,6726 3,6731 3,6730
01/10/2018 3,6737 3,6726 3,6732 3,6731
30/09/2018 3,6738 3,6724 3,6730 3,6731
29/09/2018 3,6730 3,6730 3,6730 3,6730
27/09/2018 3,6736 3,6725 3,6731 3,6730
26/09/2018 3,6737 3,6725 3,6731 3,6731
25/09/2018 3,6737 3,6724 3,6731 3,6731
24/09/2018 3,6736 3,6726 3,6732 3,6731
23/09/2018 3,6740 3,6720 3,6730 3,6732
22/09/2018 3,6731 3,6731 3,6731 3,6731
20/09/2018 3,6739 3,6724 3,6730 3,6730
19/09/2018 3,6738 3,6725 3,6732 3,6731
18/09/2018 3,6736 3,6726 3,6732 3,6731
17/09/2018 3,6737 3,6726 3,6731 3,6731
16/09/2018 3,6737 3,6723 3,6730 3,6731
15/09/2018 3,6730 3,6730 3,6730 3,6730
13/09/2018 3,6736 3,6726 3,6730 3,6730
12/09/2018 3,6736 3,6725 3,6729 3,6731
11/09/2018 3,6736 3,6726 3,6730 3,6729
10/09/2018 3,6735 3,6726 3,6732 3,6730
09/09/2018 3,6735 3,6725 3,6732 3,6731
08/09/2018 3,6732 3,6732 3,6732 3,6732
06/09/2018 3,6736 3,6726 3,6732 3,6732
05/09/2018 3,6736 3,6726 3,6732 3,6731
04/09/2018 3,6736 3,6726 3,6732 3,6731
03/09/2018 3,6736 3,6725 3,6732 3,6731
02/09/2018 3,6737 3,6722 3,6732 3,6731
01/09/2018 3,6730 3,6730 3,6730 3,6730
30/08/2018 3,6737 3,6726 3,6732 3,6732
29/08/2018 3,6736 3,6724 3,6732 3,6731
28/08/2018 3,6734 3,6727 3,6730 3,6731
27/08/2018 3,6735 3,6728 3,6732 3,6731
26/08/2018 3,6735 3,6728 3,6732 3,6731
25/08/2018 3,6731 3,6731 3,6731 3,6731
23/08/2018 3,6737 3,6726 3,6732 3,6732
22/08/2018 3,6735 3,6727 3,6732 3,6731
21/08/2018 3,6735 3,6728 3,6732 3,6731
20/08/2018 3,6735 3,6728 3,6731 3,6731
19/08/2018 3,6735 3,6728 3,6732 3,6731
18/08/2018 3,6730 3,6730 3,6730 3,6730
16/08/2018 3,6735 3,6727 3,6732 3,6732
15/08/2018 3,6735 3,6727 3,6732 3,6731
14/08/2018 3,6735 3,6727 3,6731 3,6731
13/08/2018 3,6737 3,6725 3,6732 3,6731
12/08/2018 3,6737 3,6724 3,6732 3,6731
11/08/2018 3,6730 3,6730 3,6730 3,6730
09/08/2018 3,6737 3,6726 3,6732 3,6732
08/08/2018 3,6738 3,6726 3,6732 3,6731
07/08/2018 3,6737 3,6726 3,6732 3,6731
06/08/2018 3,6737 3,6726 3,6732 3,6731
05/08/2018 3,6735 3,6728 3,6731 3,6731
04/08/2018 3,6732 3,6732 3,6732 3,6732
02/08/2018 3,6736 3,6726 3,6731 3,6732
01/08/2018 3,6736 3,6725 3,6732 3,6730
31/07/2018 3,6736 3,6726 3,6731 3,6731
30/07/2018 3,6736 3,6726 3,6732 3,6731
29/07/2018 3,6735 3,6728 3,6732 3,6731
28/07/2018 3,6732 3,6732 3,6732 3,6732
26/07/2018 3,6735 3,6728 3,6732 3,6732
25/07/2018 3,6736 3,6728 3,6734 3,6731
24/07/2018 3,6743 3,6727 3,6732 3,6731
23/07/2018 3,6736 3,6728 3,6732 3,6731
22/07/2018 3,6735 3,6728 3,6730 3,6731
21/07/2018 3,6731 3,6731 3,6731 3,6731
19/07/2018 3,6736 3,6728 3,6732 3,6730
18/07/2018 3,6735 3,6726 3,6732 3,6731
17/07/2018 3,6736 3,6728 3,6732 3,6731
16/07/2018 3,6736 3,6727 3,6732 3,6731
15/07/2018 3,6736 3,6727 3,6732 3,6731
14/07/2018 3,6730 3,6730 3,6730 3,6730
12/07/2018 3,6736 3,6727 3,6732 3,6732
11/07/2018 3,6735 3,6727 3,6732 3,6731
10/07/2018 3,6735 3,6727 3,6731 3,6730
09/07/2018 3,6736 3,6728 3,6731 3,6731
08/07/2018 3,6735 3,6727 3,6732 3,6731
07/07/2018 3,6731 3,6731 3,6731 3,6731
05/07/2018 3,6735 3,6728 3,6732 3,6732
04/07/2018 3,6736 3,6726 3,6732 3,6731
03/07/2018 3,6736 3,6726 3,6732 3,6731
02/07/2018 3,6736 3,6726 3,6731 3,6731
01/07/2018 3,6738 3,6723 3,6731 3,6731
30/06/2018 3,6730 3,6730 3,6730 3,6730
28/06/2018 3,6736 3,6726 3,6732 3,6732
27/06/2018 3,6736 3,6726 3,6731 3,6731
26/06/2018 3,6741 3,6719 3,6732 3,6731
25/06/2018 3,6737 3,6725 3,6731 3,6731
24/06/2018 3,6736 3,6727 3,6732 3,6731
23/06/2018 3,6730 3,6730 3,6730 3,6730
21/06/2018 3,6737 3,6727 3,6732 3,6732
20/06/2018 3,6736 3,6726 3,6732 3,6731
19/06/2018 3,6736 3,6727 3,6732 3,6730
18/06/2018 3,6735 3,6728 3,6732 3,6731
17/06/2018 3,6736 3,6727 3,6732 3,6731
16/06/2018 3,6730 3,6730 3,6730 3,6730
14/06/2018 3,6736 3,6727 3,6732 3,6732
13/06/2018 3,6736 3,6726 3,6732 3,6731
12/06/2018 3,6736 3,6726 3,6731 3,6731
11/06/2018 3,6735 3,6726 3,6731 3,6731
10/06/2018 3,6735 3,6726 3,6732 3,6731
09/06/2018 3,6730 3,6730 3,6730 3,6730
07/06/2018 3,6736 3,6727 3,6731 3,6732
06/06/2018 3,6737 3,6726 3,6731 3,6731
05/06/2018 3,6736 3,6727 3,6732 3,6731
04/06/2018 3,6736 3,6658 3,6731 3,6730
03/06/2018 3,6736 3,6726 3,6732 3,6731
02/06/2018 3,6728 3,6728 3,6728 3,6728
31/05/2018 3,6736 3,6727 3,6732 3,6732
30/05/2018 3,6736 3,6727 3,6732 3,6731
29/05/2018 3,6735 3,6727 3,6732 3,6731
28/05/2018 3,6736 3,6727 3,6732 3,6731
27/05/2018 3,6735 3,6727 3,6730 3,6731
26/05/2018 3,6730 3,6730 3,6730 3,6730
24/05/2018 3,6736 3,6727 3,6731 3,6730
23/05/2018 3,6735 3,6728 3,6732 3,6731
22/05/2018 3,6736 3,6726 3,6732 3,6730
21/05/2018 3,6736 3,6726 3,6732 3,6732
20/05/2018 3,6736 3,6728 3,6732 3,6732
19/05/2018 3,6732 3,6732 3,6732 3,6732
17/05/2018 3,6735 3,6727 3,6732 3,6732
16/05/2018 3,6736 3,6728 3,6732 3,6731
15/05/2018 3,6736 3,6727 3,6732 3,6731
14/05/2018 3,6736 3,6726 3,6731 3,6731
13/05/2018 3,6735 3,6725 3,6730 3,6731
12/05/2018 3,6731 3,6731 3,6731 3,6731
10/05/2018 3,6736 3,6726 3,6732 3,6732
09/05/2018 3,6735 3,6727 3,6732 3,6731
08/05/2018 3,6736 3,6727 3,6732 3,6731
07/05/2018 3,6735 3,6727 3,6732 3,6731
06/05/2018 3,6735 3,6726 3,6731 3,6731
05/05/2018 3,6730 3,6730 3,6730 3,6730
03/05/2018 3,6737 3,6726 3,6732 3,6732
02/05/2018 3,6736 3,6726 3,6732 3,6731
01/05/2018 3,6736 3,6725 3,6731 3,6732
30/04/2018 3,6736 3,6727 3,6730 3,6731
29/04/2018 3,6735 3,6725 3,6731 3,6730
28/04/2018 3,6731 3,6731 3,6731 3,6731
26/04/2018 3,6735 3,6728 3,6732 3,6732
25/04/2018 3,6735 3,6727 3,6731 3,6731
24/04/2018 3,6736 3,6727 3,6731 3,6730
23/04/2018 3,6734 3,6727 3,6730 3,6731
22/04/2018 3,6734 3,6727 3,6730 3,6730
21/04/2018 3,6730 3,6730 3,6730 3,6730
19/04/2018 3,6734 3,6726 3,6729 3,6730
18/04/2018 3,6734 3,6727 3,6731 3,6729
17/04/2018 3,6734 3,6726 3,6729 3,6731
16/04/2018 3,6734 3,6727 3,6731 3,6729
15/04/2018 3,6734 3,6725 3,6729 3,6731
14/04/2018 3,6729 3,6729 3,6729 3,6729
12/04/2018 3,6734 3,6727 3,6729 3,6729
11/04/2018 3,6734 3,6727 3,6731 3,6729
10/04/2018 3,6734 3,6726 3,6730 3,6731
09/04/2018 3,6735 3,6726 3,6731 3,6730
08/04/2018 3,6734 3,6726 3,6730 3,6731
07/04/2018 3,6730 3,6730 3,6730 3,6730
05/04/2018 3,6734 3,6728 3,6730 3,6730
04/04/2018 3,6734 3,6727 3,6730 3,6730
03/04/2018 3,6735 3,6726 3,6731 3,6730
02/04/2018 3,6734 3,6728 3,6729 3,6731
01/04/2018 3,6731 3,6727 3,6730 3,6729
31/03/2018 3,6730 3,6730 3,6730 3,6730
29/03/2018 3,6731 3,6729 3,6730 3,6730
28/03/2018 3,6734 3,6726 3,6730 3,6730
27/03/2018 3,6733 3,6726 3,6731 3,6730
26/03/2018 3,6772 3,6726 3,6729 3,6730
25/03/2018 3,6734 3,6726 3,6731 3,6729
24/03/2018 3,6731 3,6731 3,6731 3,6731
22/03/2018 3,6735 3,6727 3,6729 3,6731
21/03/2018 3,6734 3,6726 3,6730 3,6729
20/03/2018 3,6734 3,6727 3,6731 3,6730
19/03/2018 3,6734 3,6726 3,6730 3,6731
18/03/2018 3,6734 3,6726 3,6730 3,6730
17/03/2018 3,6730 3,6730 3,6730 3,6730
15/03/2018 3,6737 3,6727 3,6730 3,6730
14/03/2018 3,6732 3,6728 3,6730 3,6730
13/03/2018 3,6734 3,6726 3,6731 3,6730
12/03/2018 3,6734 3,6727 3,6730 3,6731
11/03/2018 3,6733 3,6726 3,6729 3,6730
10/03/2018 3,6729 3,6729 3,6729 3,6729
08/03/2018 3,6734 3,6727 3,6729 3,6729
07/03/2018 3,6734 3,6726 3,6730 3,6729
06/03/2018 3,6735 3,6725 3,6731 3,6730
05/03/2018 3,6734 3,6727 3,6731 3,6731
04/03/2018 3,6734 3,6726 3,6730 3,6731
01/03/2018 3,6734 3,6728 3,6730 3,6730
28/02/2018 3,6734 3,6725 3,6729 3,6730
27/02/2018 3,6734 3,6726 3,6729 3,6729
26/02/2018 3,6733 3,6726 3,6729 3,6729
25/02/2018 3,6734 3,6726 3,6731 3,6729
22/02/2018 3,6734 3,6726 3,6731 3,6731
21/02/2018 3,6734 3,6726 3,6729 3,6731
20/02/2018 3,6739 3,6728 3,6729 3,6729
19/02/2018 3,6736 3,6726 3,6731 3,6729
18/02/2018 3,6733 3,6726 3,6729 3,6731
15/02/2018 3,6734 3,6726 3,6731 3,6729
14/02/2018 3,6734 3,6727 3,6730 3,6731
13/02/2018 3,6734 3,6728 3,6729 3,6730
12/02/2018 3,6733 3,6727 3,6731 3,6729
11/02/2018 3,6734 3,6727 3,6730 3,6731
08/02/2018 3,6734 3,6728 3,6731 3,6730
07/02/2018 3,6735 3,6726 3,6730 3,6731
06/02/2018 3,6734 3,6727 3,6729 3,6730
05/02/2018 3,6733 3,6727 3,6731 3,6729
04/02/2018 3,6734 3,6726 3,6730 3,6731
01/02/2018 3,6733 3,6726 3,6730 3,6730
31/01/2018 3,6734 3,6726 3,6730 3,6730
30/01/2018 3,6734 3,6726 3,6730 3,6730
29/01/2018 3,6734 3,6723 3,6729 3,6730
28/01/2018 3,6734 3,6724 3,6729 3,6729
25/01/2018 3,6733 3,6724 3,6731 3,6729
24/01/2018 3,6734 3,6724 3,6731 3,6731
23/01/2018 3,6735 3,6726 3,6731 3,6731
22/01/2018 3,6734 3,6724 3,6731 3,6731
21/01/2018 3,6734 3,6727 3,6731 3,6731
18/01/2018 3,6734 3,6725 3,6729 3,6731
17/01/2018 3,6734 3,6724 3,6729 3,6729
16/01/2018 3,6734 3,6725 3,6727 3,6729
15/01/2018 3,6734 3,6726 3,6731 3,6727
14/01/2018 3,6734 3,6727 3,6730 3,6731
11/01/2018 3,6732 3,6728 3,6731 3,6730
10/01/2018 3,6734 3,6726 3,6730 3,6731
09/01/2018 3,6734 3,6727 3,6729 3,6730
08/01/2018 3,6733 3,6725 3,6730 3,6729
07/01/2018 3,6734 3,6726 3,6730 3,6730
04/01/2018 3,6734 3,6725 3,6731 3,6730
03/01/2018 3,6734 3,6727 3,6731 3,6731
02/01/2018 3,6736 3,6727 3,6732 3,6731
01/01/2018 3,6736 3,6724 3,6728 3,6730
31/12/2017 3,6795 3,6679 3,6791 3,6728
28/12/2017 3,6738 3,6726 3,6727 3,6728
27/12/2017 3,6737 3,6725 3,6731 3,6727
26/12/2017 3,6734 3,6724 3,6725 3,6731
25/12/2017 3,6731 3,6722 3,6725 3,6725
24/12/2017 3,6731 3,6722 3,6726 3,6725
21/12/2017 3,6732 3,6721 3,6728 3,6726
20/12/2017 3,6732 3,6720 3,6730 3,6728
19/12/2017 3,6733 3,6724 3,6730 3,6730
18/12/2017 3,6734 3,6723 3,6730 3,6730
17/12/2017 3,6755 3,6722 3,6729 3,6730
14/12/2017 3,6733 3,6726 3,6729 3,6729
13/12/2017 3,6734 3,6726 3,6730 3,6729
12/12/2017 3,6734 3,6723 3,6731 3,6730
11/12/2017 3,6734 3,6725 3,6731 3,6731
10/12/2017 3,6734 3,6725 3,6731 3,6731
07/12/2017 3,6734 3,6724 3,6730 3,6731
06/12/2017 3,6736 3,6723 3,6730 3,6730
05/12/2017 3,6734 3,6727 3,6730 3,6730
04/12/2017 3,6733 3,6724 3,6731 3,6730
03/12/2017 3,6734 3,6725 3,6731 3,6731
30/11/2017 3,6734 3,6725 3,6729 3,6731
29/11/2017 3,6734 3,6724 3,6729 3,6729
28/11/2017 3,6733 3,6725 3,6730 3,6729
27/11/2017 3,6733 3,6723 3,6729 3,6730
26/11/2017 3,6733 3,6724 3,6726 3,6729
23/11/2017 3,6734 3,6723 3,6729 3,6726
22/11/2017 3,6734 3,6726 3,6730 3,6729
21/11/2017 3,6733 3,6724 3,6727 3,6730
20/11/2017 3,6733 3,6726 3,6730 3,6727
19/11/2017 3,6734 3,6724 3,6730 3,6730
16/11/2017 3,6734 3,6725 3,6731 3,6730
15/11/2017 3,6736 3,6726 3,6730 3,6731
14/11/2017 3,6734 3,6725 3,6730 3,6730
13/11/2017 3,6734 3,6725 3,6731 3,6730
12/11/2017 3,6734 3,6727 3,6730 3,6731
09/11/2017 3,6732 3,6732 3,6732 3,6732
08/11/2017 3,6734 3,6727 3,6727 3,6732
07/11/2017 3,6734 3,6725 3,6729 3,6728
06/11/2017 3,6733 3,6725 3,6728 3,6729
05/11/2017 3,6735 3,6726 3,6728 3,6728
02/11/2017 3,6734 3,6725 3,6727 3,6728
01/11/2017 3,6734 3,6725 3,6727 3,6727
31/10/2017 3,6734 3,6725 3,6728 3,6727
30/10/2017 3,6734 3,6724 3,6727 3,6728
29/10/2017 3,6734 3,6724 3,6726 3,6727
28/10/2017 3,6726 3,6726 3,6726 3,6726
26/10/2017 3,6734 3,6724 3,6730 3,6726
25/10/2017 3,6733 3,6726 3,6730 3,6730
24/10/2017 3,6732 3,6728 3,6730 3,6730
23/10/2017 3,6734 3,6725 3,6730 3,6730
22/10/2017 3,6734 3,6727 3,6729 3,6730
21/10/2017 3,6729 3,6729 3,6729 3,6729
19/10/2017 3,6734 3,6726 3,6729 3,6729
18/10/2017 3,6735 3,6726 3,6729 3,6729
17/10/2017 3,6734 3,6726 3,6728 3,6729
16/10/2017 3,6734 3,6724 3,6730 3,6729
15/10/2017 3,6733 3,6727 3,6731 3,6730
14/10/2017 3,6731 3,6731 3,6731 3,6731
12/10/2017 3,6734 3,6726 3,6730 3,6731
11/10/2017 3,6736 3,6725 3,6731 3,6730
10/10/2017 3,6736 3,6726 3,6729 3,6731
09/10/2017 3,6734 3,6723 3,6730 3,6729
08/10/2017 3,6734 3,6725 3,6729 3,6731
07/10/2017 3,6729 3,6729 3,6729 3,6729
05/10/2017 3,6734 3,6725 3,6728 3,6729
04/10/2017 3,6734 3,6725 3,6728 3,6728
03/10/2017 3,6734 3,6725 3,6729 3,6728
02/10/2017 3,6734 3,6725 3,6729 3,6730
01/10/2017 3,6734 3,6725 3,6726 3,6729
30/09/2017 3,6726 3,6726 3,6726 3,6726
28/09/2017 3,6734 3,6724 3,6729 3,6726
27/09/2017 3,6734 3,6724 3,6730 3,6729
26/09/2017 3,6734 3,6725 3,6729 3,6730
25/09/2017 3,6734 3,6726 3,6730 3,6729
24/09/2017 3,6734 3,6726 3,6731 3,6729
23/09/2017 3,6731 3,6731 3,6731 3,6731
21/09/2017 3,6734 3,6727 3,6730 3,6731
20/09/2017 3,6734 3,6728 3,6730 3,6730
19/09/2017 3,6734 3,6726 3,6730 3,6730
18/09/2017 3,6732 3,6729 3,6730 3,6730
17/09/2017 3,6734 3,6727 3,6730 3,6730
16/09/2017 3,6730 3,6730 3,6730 3,6730
14/09/2017 3,6731 3,6729 3,6730 3,6730
13/09/2017 3,6732 3,6728 3,6730 3,6730
12/09/2017 3,6732 3,6728 3,6730 3,6730
11/09/2017 3,6731 3,6728 3,6730 3,6730
10/09/2017 3,6735 3,6727 3,6730 3,6730
09/09/2017 3,6730 3,6730 3,6730 3,6730
07/09/2017 3,6731 3,6729 3,6730 3,6730
06/09/2017 3,6734 3,6727 3,6730 3,6730
05/09/2017 3,6735 3,6726 3,6730 3,6730
04/09/2017 3,6734 3,6726 3,6730 3,6730
03/09/2017 3,6735 3,6727 3,6730 3,6730
02/09/2017 3,6730 3,6730 3,6730 3,6730
31/08/2017 3,6734 3,6726 3,6730 3,6730
30/08/2017 3,6735 3,6726 3,6730 3,6730
29/08/2017 3,6734 3,6726 3,6731 3,6730
28/08/2017 3,6734 3,6726 3,6730 3,6731
27/08/2017 3,6734 3,6726 3,6731 3,6730
26/08/2017 3,6731 3,6731 3,6731 3,6731
24/08/2017 3,6734 3,6726 3,6728 3,6731
23/08/2017 3,6734 3,6726 3,6730 3,6728
22/08/2017 3,6734 3,6726 3,6730 3,6730
21/08/2017 3,6734 3,6727 3,6730 3,6730
20/08/2017 3,6734 3,6727 3,6730 3,6730
19/08/2017 3,6730 3,6730 3,6730 3,6730
17/08/2017 3,6733 3,6728 3,6730 3,6730
16/08/2017 3,6734 3,6727 3,6730 3,6730
15/08/2017 3,6733 3,6727 3,6730 3,6730
14/08/2017 3,6734 3,6727 3,6730 3,6730
13/08/2017 3,6734 3,6727 3,6730 3,6730
12/08/2017 3,6730 3,6730 3,6730 3,6730
10/08/2017 3,6734 3,6727 3,6730 3,6730
09/08/2017 3,6734 3,6727 3,6730 3,6730
08/08/2017 3,6734 3,6726 3,6730 3,6730
07/08/2017 3,6734 3,6727 3,6730 3,6730
06/08/2017 3,6734 3,6727 3,6729 3,6730
05/08/2017 3,6729 3,6729 3,6729 3,6729
03/08/2017 3,6734 3,6727 3,6730 3,6729
02/08/2017 3,6734 3,6725 3,6730 3,6730
01/08/2017 3,6734 3,6724 3,6731 3,6730
31/07/2017 3,6734 3,6723 3,6730 3,6731
30/07/2017 3,6734 3,6725 3,6731 3,6730
29/07/2017 3,6731 3,6731 3,6731 3,6731
27/07/2017 3,6734 3,6725 3,6730 3,6731
26/07/2017 3,6734 3,6724 3,6730 3,6731
25/07/2017 3,6734 3,6724 3,6730 3,6730
24/07/2017 3,6735 3,6725 3,6730 3,6730
23/07/2017 3,6734 3,6725 3,6730 3,6730
22/07/2017 3,6730 3,6730 3,6730 3,6730
20/07/2017 3,6734 3,6725 3,6730 3,6730
19/07/2017 3,6734 3,6725 3,6729 3,6731
18/07/2017 3,6735 3,6724 3,6730 3,6730
17/07/2017 3,6734 3,6725 3,6730 3,6730
16/07/2017 3,6734 3,6725 3,6730 3,6730
15/07/2017 3,6730 3,6730 3,6730 3,6730
13/07/2017 3,6734 3,6726 3,6730 3,6730
12/07/2017 3,6734 3,6725 3,6730 3,6730
11/07/2017 3,6734 3,6725 3,6730 3,6731
10/07/2017 3,6734 3,6726 3,6730 3,6730
09/07/2017 3,6734 3,6724 3,6730 3,6730
08/07/2017 3,6730 3,6730 3,6730 3,6730
06/07/2017 3,6734 3,6727 3,6730 3,6730
05/07/2017 3,6735 3,6725 3,6731 3,6730
04/07/2017 3,6736 3,6725 3,6731 3,6730
03/07/2017 3,6734 3,6726 3,6731 3,6731
02/07/2017 3,6734 3,6727 3,6730 3,6731
01/07/2017 3,6730 3,6730 3,6730 3,6730
29/06/2017 3,6734 3,6726 3,6729 3,6730
28/06/2017 3,6735 3,6726 3,6730 3,6729
27/06/2017 3,6735 3,6725 3,6729 3,6730
26/06/2017 3,6734 3,6727 3,6730 3,6729
25/06/2017 3,6735 3,6727 3,6730 3,6730
24/06/2017 3,6730 3,6730 3,6730 3,6730
22/06/2017 3,6734 3,6725 3,6729 3,6730
21/06/2017 3,6733 3,6724 3,6732 3,6729
20/06/2017 3,6735 3,6725 3,6730 3,6731
19/06/2017 3,6734 3,6726 3,6730 3,6730
18/06/2017 3,6733 3,6726 3,6729 3,6730
17/06/2017 3,6729 3,6729 3,6729 3,6729
15/06/2017 3,6734 3,6727 3,6730 3,6729
14/06/2017 3,6734 3,6726 3,6730 3,6730
13/06/2017 3,6734 3,6726 3,6731 3,6730
12/06/2017 3,6734 3,6725 3,6731 3,6731
11/06/2017 3,6734 3,6724 3,6730 3,6731
10/06/2017 3,6730 3,6730 3,6730 3,6730
08/06/2017 3,6734 3,6727 3,6730 3,6730
07/06/2017 3,6734 3,6726 3,6731 3,6730
06/06/2017 3,6734 3,6726 3,6729 3,6731
05/06/2017 3,6734 3,6726 3,6730 3,6729
04/06/2017 3,6736 3,6726 3,6729 3,6730
03/06/2017 3,6729 3,6729 3,6729 3,6729
01/06/2017 3,6735 3,6726 3,6730 3,6729
31/05/2017 3,6734 3,6726 3,6730 3,6730
30/05/2017 3,6734 3,6726 3,6730 3,6730
29/05/2017 3,6734 3,6726 3,6730 3,6730
28/05/2017 3,6734 3,6724 3,6730 3,6730
27/05/2017 3,6730 3,6730 3,6730 3,6730
25/05/2017 3,6734 3,6726 3,6730 3,6730
24/05/2017 3,6735 3,6722 3,6730 3,6730
23/05/2017 3,6735 3,6723 3,6730 3,6730
22/05/2017 3,6735 3,6725 3,6730 3,6730
21/05/2017 3,6734 3,6725 3,6731 3,6730
20/05/2017 3,6731 3,6731 3,6731 3,6731
18/05/2017 3,6732 3,6728 3,6730 3,6731
17/05/2017 3,6734 3,6725 3,6730 3,6731
16/05/2017 3,6734 3,6725 3,6730 3,6730
15/05/2017 3,6734 3,6725 3,6729 3,6730
14/05/2017 3,6734 3,6726 3,6729 3,6729
13/05/2017 3,6729 3,6729 3,6729 3,6729
11/05/2017 3,6734 3,6727 3,6731 3,6729
10/05/2017 3,6734 3,6725 3,6731 3,6731
09/05/2017 3,6734 3,6725 3,6730 3,6731
08/05/2017 3,6734 3,6725 3,6729 3,6730
07/05/2017 3,6734 3,6724 3,6728 3,6729
06/05/2017 3,6728 3,6728 3,6728 3,6728
04/05/2017 3,6733 3,6724 3,6729 3,6728
03/05/2017 3,6734 3,6725 3,6729 3,6729
02/05/2017 3,6734 3,6726 3,6731 3,6729
01/05/2017 3,6734 3,6725 3,6729 3,6731
30/04/2017 3,6734 3,6725 3,6729 3,6729
29/04/2017 3,6729 3,6729 3,6729 3,6729
27/04/2017 3,6734 3,6725 3,6730 3,6729
26/04/2017 3,6734 3,6724 3,6729 3,6730
25/04/2017 3,6734 3,6725 3,6730 3,6730
24/04/2017 3,6734 3,6725 3,6729 3,6730
23/04/2017 3,6734 3,6725 3,6731 3,6729
22/04/2017 3,6731 3,6731 3,6731 3,6731
20/04/2017 3,6734 3,6727 3,6729 3,6731
19/04/2017 3,6734 3,6725 3,6731 3,6729
18/04/2017 3,6734 3,6724 3,6730 3,6731
17/04/2017 3,6734 3,6724 3,6730 3,6730
16/04/2017 3,6732 3,6725 3,6729 3,6730
15/04/2017 3,6729 3,6729 3,6729 3,6729
13/04/2017 3,6732 3,6726 3,6729 3,6729
12/04/2017 3,6734 3,6725 3,6730 3,6729
11/04/2017 3,6734 3,6727 3,6729 3,6730
10/04/2017 3,6734 3,6724 3,6729 3,6730
09/04/2017 3,6734 3,6724 3,6729 3,6730
08/04/2017 3,6729 3,6729 3,6729 3,6729
06/04/2017 3,6734 3,6726 3,6731 3,6729
05/04/2017 3,6734 3,6726 3,6731 3,6731
04/04/2017 3,6734 3,6725 3,6730 3,6731
03/04/2017 3,6734 3,6725 3,6730 3,6730
02/04/2017 3,6734 3,6725 3,6729 3,6730
01/04/2017 3,6729 3,6729 3,6729 3,6729
30/03/2017 3,6734 3,6726 3,6731 3,6729
29/03/2017 3,6734 3,6726 3,6729 3,6731
28/03/2017 3,6734 3,6724 3,6729 3,6729
27/03/2017 3,6734 3,6725 3,6730 3,6729
26/03/2017 3,6733 3,6724 3,6729 3,6730
25/03/2017 3,6729 3,6729 3,6729 3,6729
23/03/2017 3,6734 3,6725 3,6729 3,6729
22/03/2017 3,6734 3,6725 3,6731 3,6729
21/03/2017 3,6734 3,6724 3,6730 3,6731
20/03/2017 3,6734 3,6726 3,6728 3,6730
19/03/2017 3,6733 3,6724 3,6730 3,6728
18/03/2017 3,6730 3,6730 3,6730 3,6730
16/03/2017 3,6734 3,6726 3,6729 3,6730
15/03/2017 3,6734 3,6725 3,6731 3,6729
14/03/2017 3,6734 3,6725 3,6729 3,6731
13/03/2017 3,6734 3,6725 3,6731 3,6729
12/03/2017 3,6733 3,6725 3,6730 3,6731
11/03/2017 3,6730 3,6730 3,6730 3,6730
09/03/2017 3,6736 3,6726 3,6729 3,6730
08/03/2017 3,6734 3,6724 3,6729 3,6729
07/03/2017 3,6734 3,6724 3,6726 3,6729
06/03/2017 3,6736 3,6724 3,6726 3,6726
05/03/2017 3,6733 3,6723 3,6726 3,6726
02/03/2017 3,6732 3,6723 3,6725 3,6726
01/03/2017 3,6733 3,6722 3,6725 3,6725
28/02/2017 3,6734 3,6723 3,6725 3,6725
27/02/2017 3,6732 3,6722 3,6725 3,6725
26/02/2017 3,6732 3,6721 3,6727 3,6725
23/02/2017 3,6732 3,6723 3,6727 3,6727
22/02/2017 3,6732 3,6724 3,6729 3,6727
21/02/2017 3,6732 3,6724 3,6729 3,6729
20/02/2017 3,6733 3,6724 3,6729 3,6729
19/02/2017 3,6733 3,6724 3,6729 3,6729
16/02/2017 3,6733 3,6726 3,6729 3,6729
15/02/2017 3,6734 3,6724 3,6729 3,6729
14/02/2017 3,6734 3,6725 3,6730 3,6729
13/02/2017 3,6735 3,6724 3,6729 3,6730
12/02/2017 3,6734 3,6724 3,6730 3,6729
09/02/2017 3,6733 3,6726 3,6729 3,6730
08/02/2017 3,6733 3,6724 3,6730 3,6729
07/02/2017 3,6735 3,6724 3,6731 3,6730
06/02/2017 3,6734 3,6725 3,6729 3,6731
05/02/2017 3,6734 3,6725 3,6731 3,6729
02/02/2017 3,6734 3,6727 3,6729 3,6731
01/02/2017 3,6734 3,6724 3,6730 3,6729
31/01/2017 3,6733 3,6725 3,6729 3,6730
30/01/2017 3,6734 3,6725 3,6729 3,6729
29/01/2017 3,6734 3,6725 3,6730 3,6729
26/01/2017 3,6733 3,6726 3,6730 3,6730
25/01/2017 3,6734 3,6726 3,6730 3,6730
24/01/2017 3,6734 3,6726 3,6731 3,6730
23/01/2017 3,6734 3,6724 3,6730 3,6731
22/01/2017 3,6734 3,6726 3,6730 3,6730
19/01/2017 3,6734 3,6727 3,6730 3,6730
18/01/2017 3,6734 3,6725 3,6730 3,6730
17/01/2017 3,6734 3,6725 3,6730 3,6730
16/01/2017 3,6734 3,6725 3,6731 3,6730
15/01/2017 3,6734 3,6727 3,6730 3,6731
12/01/2017 3,6735 3,6727 3,6731 3,6730
11/01/2017 3,6734 3,6726 3,6731 3,6731
10/01/2017 3,6734 3,6726 3,6730 3,6731
09/01/2017 3,6734 3,6727 3,6731 3,6730
08/01/2017 3,6733 3,6725 3,6730 3,6731
05/01/2017 3,6734 3,6727 3,6731 3,6730
04/01/2017 3,6735 3,6725 3,6731 3,6731
03/01/2017 3,6734 3,6726 3,6732 3,6731
02/01/2017 3,6735 3,6725 3,6732 3,6732
01/01/2017 3,6734 3,6725 3,6730 3,6732

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα