Χαμ. 52 εβδ.
Υψ. 52 εβδ.
1,58
1,88
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
12/06/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/06/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/06/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/06/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/06/2025 |
1,7902 |
1,7890 |
1,7902 |
1,7902 |
|
22/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/05/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/04/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/04/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/04/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/04/2025 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/04/2025 |
1,8023 |
1,7900 |
1,8023 |
1,7900 |
|
23/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
22/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
21/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
20/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
17/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
16/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
15/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
14/04/2025 |
1,8023 |
1,8022 |
1,8023 |
1,8023 |
|
13/04/2025 |
1,8023 |
1,7901 |
1,7902 |
1,8023 |
|
10/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
09/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
08/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
07/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
06/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
03/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
02/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
01/04/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
31/03/2025 |
1,7902 |
1,7901 |
1,7902 |
1,7902 |
|
30/03/2025 |
1,7907 |
1,7890 |
1,7907 |
1,7902 |
|
27/03/2025 |
1,8022 |
1,7907 |
1,8012 |
1,7919 |
|
26/03/2025 |
1,8067 |
1,8001 |
1,8067 |
1,8013 |
|
25/03/2025 |
1,8063 |
1,8021 |
1,8063 |
1,8032 |
|
24/03/2025 |
1,8073 |
1,8003 |
1,8073 |
1,8015 |
|
23/03/2025 |
1,8064 |
1,8024 |
1,8064 |
1,8036 |
|
20/03/2025 |
1,8020 |
1,8006 |
1,8018 |
1,8020 |
|
19/03/2025 |
1,8027 |
1,8008 |
1,8027 |
1,8020 |
|
18/03/2025 |
1,8017 |
1,7977 |
1,7988 |
1,8017 |
|
17/03/2025 |
1,8020 |
1,7991 |
1,8003 |
1,8020 |
|
16/03/2025 |
1,8047 |
1,8016 |
1,8047 |
1,8028 |
|
13/03/2025 |
1,8048 |
1,7999 |
1,8048 |
1,8011 |
|
12/03/2025 |
1,8042 |
1,8009 |
1,8042 |
1,8020 |
|
11/03/2025 |
1,8035 |
1,8008 |
1,8020 |
1,8035 |
|
10/03/2025 |
1,8021 |
1,7999 |
1,8010 |
1,8021 |
|
09/03/2025 |
1,8032 |
1,8005 |
1,8017 |
1,8032 |
|
06/03/2025 |
1,8038 |
1,8020 |
1,8038 |
1,8032 |
|
05/03/2025 |
1,8023 |
1,7783 |
1,7795 |
1,8023 |
|
04/03/2025 |
1,7996 |
1,7894 |
1,7906 |
1,7996 |
|
03/03/2025 |
1,8023 |
1,7948 |
1,7960 |
1,8023 |
|
02/03/2025 |
1,7998 |
1,7973 |
1,7986 |
1,7998 |
|
27/02/2025 |
1,8178 |
1,7999 |
1,8178 |
1,8012 |
|
26/02/2025 |
1,8046 |
1,8004 |
1,8046 |
1,8016 |
|
25/02/2025 |
1,8029 |
1,7965 |
1,7977 |
1,8029 |
|
24/02/2025 |
1,8028 |
1,7996 |
1,8028 |
1,8008 |
|
23/02/2025 |
1,8018 |
1,7926 |
1,7939 |
1,8018 |
|
20/02/2025 |
1,8031 |
1,7927 |
1,7940 |
1,8031 |
|
19/02/2025 |
1,8028 |
1,7999 |
1,8028 |
1,8018 |
|
18/02/2025 |
1,8051 |
1,8002 |
1,8051 |
1,8015 |
|
17/02/2025 |
1,8050 |
1,8024 |
1,8050 |
1,8037 |
|
16/02/2025 |
1,8023 |
1,7946 |
1,7958 |
1,8023 |
|
13/02/2025 |
1,8030 |
1,7914 |
1,7927 |
1,7974 |
|
12/02/2025 |
1,8051 |
1,7967 |
1,7980 |
1,8051 |
|
11/02/2025 |
1,8026 |
1,7943 |
1,7956 |
1,8026 |
|
10/02/2025 |
1,8056 |
1,8005 |
1,8056 |
1,8018 |
|
09/02/2025 |
1,8162 |
1,8025 |
1,8162 |
1,8038 |
|
06/02/2025 |
1,8035 |
1,7972 |
1,7984 |
1,8035 |
|
05/02/2025 |
1,8044 |
1,8013 |
1,8044 |
1,8026 |
|
04/02/2025 |
1,8029 |
1,7922 |
1,7935 |
1,8029 |
|
03/02/2025 |
1,8022 |
1,7845 |
1,7858 |
1,8022 |
|
02/02/2025 |
1,8266 |
1,8001 |
1,8266 |
1,8015 |
|
30/01/2025 |
1,8027 |
1,8003 |
1,8027 |
1,8016 |
|
29/01/2025 |
1,8013 |
1,7977 |
1,7990 |
1,8013 |
|
28/01/2025 |
1,8034 |
1,7996 |
1,8016 |
1,8034 |
|
27/01/2025 |
1,8153 |
1,8024 |
1,8153 |
1,8037 |
|
26/01/2025 |
1,8061 |
1,8011 |
1,8061 |
1,8023 |
|
23/01/2025 |
1,8028 |
1,7987 |
1,8000 |
1,8028 |
|
22/01/2025 |
1,8091 |
1,8019 |
1,8091 |
1,8032 |
|
21/01/2025 |
1,8026 |
1,7913 |
1,7926 |
1,8026 |
|
20/01/2025 |
1,8022 |
1,7932 |
1,7945 |
1,8022 |
|
19/01/2025 |
1,8047 |
1,8019 |
1,8047 |
1,8032 |
|
16/01/2025 |
1,8027 |
1,7980 |
1,7993 |
1,8027 |
|
15/01/2025 |
1,8043 |
1,8021 |
1,8043 |
1,8035 |
|
14/01/2025 |
1,8020 |
1,7929 |
1,7942 |
1,8020 |
|
13/01/2025 |
1,8044 |
1,7916 |
1,7929 |
1,8044 |
|
12/01/2025 |
1,8127 |
1,8016 |
1,8127 |
1,8030 |
|
09/01/2025 |
1,8022 |
1,8008 |
1,8022 |
1,8022 |
|
08/01/2025 |
1,8018 |
1,7980 |
1,7993 |
1,8018 |
|
07/01/2025 |
1,8128 |
1,8029 |
1,8128 |
1,8042 |
|
06/01/2025 |
1,8093 |
1,8018 |
1,8093 |
1,8031 |
|
05/01/2025 |
1,8040 |
1,7984 |
1,7998 |
1,8040 |
|
02/01/2025 |
1,8136 |
1,8014 |
1,8136 |
1,8027 |
|
01/01/2025 |
1,8024 |
1,8011 |
1,8024 |
1,8024 |
|
31/12/2024 |
1,8011 |
1,7998 |
1,8011 |
1,8011 |
|
30/12/2024 |
1,8085 |
1,8011 |
1,8085 |
1,8045 |
|
29/12/2024 |
1,8045 |
1,7998 |
1,8045 |
1,8011 |
|
26/12/2024 |
1,8023 |
1,7875 |
1,7875 |
1,8023 |
|
24/12/2024 |
1,8005 |
1,7981 |
1,8005 |
1,7994 |
|
23/12/2024 |
1,8017 |
1,7999 |
1,8017 |
1,8012 |
|
22/12/2024 |
1,8044 |
1,7933 |
1,7945 |
1,8044 |
|
19/12/2024 |
1,8092 |
1,8004 |
1,8092 |
1,8017 |
|
18/12/2024 |
1,8228 |
1,8013 |
1,8228 |
1,8026 |
|
17/12/2024 |
1,8023 |
1,7991 |
1,8003 |
1,8023 |
|
16/12/2024 |
1,8024 |
1,7958 |
1,7970 |
1,8022 |
|
15/12/2024 |
1,8012 |
1,7959 |
1,7971 |
1,8012 |
|
12/12/2024 |
1,8089 |
1,8002 |
1,8086 |
1,8015 |
|
11/12/2024 |
1,8034 |
1,8005 |
1,8018 |
1,8034 |
|
10/12/2024 |
1,8017 |
1,7990 |
1,8017 |
1,8002 |
|
09/12/2024 |
1,8055 |
1,8020 |
1,8049 |
1,8032 |
|
08/12/2024 |
1,8083 |
1,8021 |
1,8083 |
1,8034 |
|
05/12/2024 |
1,8028 |
1,7955 |
1,7968 |
1,8028 |
|
04/12/2024 |
1,8035 |
1,7998 |
1,8011 |
1,8035 |
|
03/12/2024 |
1,8051 |
1,8023 |
1,8051 |
1,8035 |
|
02/12/2024 |
1,8082 |
1,8022 |
1,8082 |
1,8035 |
|
01/12/2024 |
1,8078 |
1,8002 |
1,8078 |
1,8014 |
|
28/11/2024 |
1,8035 |
1,7993 |
1,8006 |
1,8035 |
|
27/11/2024 |
1,8021 |
1,7957 |
1,7970 |
1,8021 |
|
26/11/2024 |
1,8069 |
1,8018 |
1,8069 |
1,8031 |
|
25/11/2024 |
1,8066 |
1,7958 |
1,8066 |
1,7970 |
|
24/11/2024 |
1,8026 |
1,7906 |
1,7918 |
1,8026 |
|
21/11/2024 |
1,8106 |
1,8024 |
1,8106 |
1,8036 |
|
20/11/2024 |
1,8038 |
1,8009 |
1,8038 |
1,8021 |
|
19/11/2024 |
1,8024 |
1,7945 |
1,7958 |
1,8024 |
|
18/11/2024 |
1,8024 |
1,7924 |
1,7936 |
1,8024 |
|
17/11/2024 |
1,8084 |
1,7928 |
1,8084 |
1,7941 |
|
14/11/2024 |
1,8035 |
1,8005 |
1,8018 |
1,8035 |
|
13/11/2024 |
1,8170 |
1,8009 |
1,8162 |
1,8021 |
|
12/11/2024 |
1,8036 |
1,7995 |
1,8007 |
1,8036 |
|
11/11/2024 |
1,8048 |
1,8021 |
1,8048 |
1,8033 |
|
10/11/2024 |
1,8130 |
1,8014 |
1,8130 |
1,8026 |
|
07/11/2024 |
1,8032 |
1,7963 |
1,7975 |
1,8032 |
|
06/11/2024 |
1,8017 |
1,7994 |
1,8006 |
1,8017 |
|
05/11/2024 |
1,8022 |
1,8010 |
1,8022 |
1,8022 |
|
04/11/2024 |
1,8027 |
1,8015 |
1,8027 |
1,8027 |
|
03/11/2024 |
1,8034 |
1,7958 |
1,7969 |
1,8034 |
|
31/10/2024 |
1,8026 |
1,7991 |
1,8003 |
1,8026 |
|
30/10/2024 |
1,8012 |
1,7977 |
1,7989 |
1,8012 |
|
29/10/2024 |
1,8038 |
1,7968 |
1,7980 |
1,8038 |
|
28/10/2024 |
1,8028 |
1,8013 |
1,8028 |
1,8025 |
|
27/10/2024 |
1,8012 |
1,8000 |
1,8012 |
1,8012 |
|
24/10/2024 |
1,8061 |
1,7973 |
1,7985 |
1,8061 |
|
23/10/2024 |
1,8025 |
1,7992 |
1,8004 |
1,8025 |
|
22/10/2024 |
1,8078 |
1,8007 |
1,8078 |
1,8019 |
|
21/10/2024 |
1,8075 |
1,8013 |
1,8075 |
1,8025 |
|
20/10/2024 |
1,8022 |
1,7977 |
1,7989 |
1,8022 |
|
17/10/2024 |
1,8081 |
1,8012 |
1,8081 |
1,8024 |
|
16/10/2024 |
1,8067 |
1,8007 |
1,8067 |
1,8018 |
|
15/10/2024 |
1,8050 |
1,8008 |
1,8050 |
1,8019 |
|
14/10/2024 |
1,8045 |
1,8013 |
1,8045 |
1,8025 |
|
13/10/2024 |
1,8048 |
1,8015 |
1,8048 |
1,8027 |
|
10/10/2024 |
1,8034 |
1,8013 |
1,8025 |
1,8034 |
|
09/10/2024 |
1,8064 |
1,8018 |
1,8064 |
1,8029 |
|
08/10/2024 |
1,8039 |
1,8013 |
1,8039 |
1,8024 |
|
07/10/2024 |
1,8027 |
1,7984 |
1,7995 |
1,8027 |
|
06/10/2024 |
1,8117 |
1,8002 |
1,8117 |
1,8013 |
|
03/10/2024 |
1,8037 |
1,8005 |
1,8037 |
1,8017 |
|
02/10/2024 |
1,8067 |
1,8019 |
1,8067 |
1,8030 |
|
01/10/2024 |
1,8057 |
1,8004 |
1,8057 |
1,8016 |
|
30/09/2024 |
1,8115 |
1,7998 |
1,8115 |
1,8009 |
|
29/09/2024 |
1,8018 |
1,7999 |
1,8010 |
1,8018 |
|
26/09/2024 |
1,8020 |
1,7987 |
1,7998 |
1,8020 |
|
25/09/2024 |
1,8113 |
1,8013 |
1,8113 |
1,8025 |
|
24/09/2024 |
1,8024 |
1,7906 |
1,7918 |
1,8024 |
|
23/09/2024 |
1,8034 |
1,8018 |
1,8034 |
1,8029 |
|
22/09/2024 |
1,8024 |
1,7998 |
1,8024 |
1,8010 |
|
19/09/2024 |
1,8038 |
1,8017 |
1,8038 |
1,8028 |
|
18/09/2024 |
1,8100 |
1,8038 |
1,8100 |
1,8049 |
|
17/09/2024 |
1,8048 |
1,8017 |
1,8034 |
1,8028 |
|
16/09/2024 |
1,8053 |
1,8009 |
1,8022 |
1,8053 |
|
15/09/2024 |
1,8032 |
1,8013 |
1,8024 |
1,8032 |
|
12/09/2024 |
1,8024 |
1,7904 |
1,7915 |
1,8024 |
|
11/09/2024 |
1,8091 |
1,8016 |
1,8091 |
1,8031 |
|
10/09/2024 |
1,8056 |
1,8006 |
1,8056 |
1,8017 |
|
09/09/2024 |
1,8037 |
1,8018 |
1,8037 |
1,8029 |
|
08/09/2024 |
1,8062 |
1,8006 |
1,8062 |
1,8028 |
|
05/09/2024 |
1,8025 |
1,7988 |
1,8001 |
1,8025 |
|
04/09/2024 |
1,8015 |
1,7969 |
1,7980 |
1,8015 |
|
03/09/2024 |
1,8033 |
1,7967 |
1,8002 |
1,7978 |
|
02/09/2024 |
1,8032 |
1,8008 |
1,8032 |
1,8019 |
|
01/09/2024 |
1,8065 |
1,8011 |
1,8065 |
1,8022 |
|
29/08/2024 |
1,8050 |
1,8010 |
1,8050 |
1,8021 |
|
28/08/2024 |
1,8072 |
1,8001 |
1,8012 |
1,8072 |
|
27/08/2024 |
1,8027 |
1,7989 |
1,8000 |
1,8027 |
|
26/08/2024 |
1,8039 |
1,8010 |
1,8039 |
1,8021 |
|
25/08/2024 |
1,8024 |
1,7894 |
1,7905 |
1,8024 |
|
22/08/2024 |
1,8065 |
1,8017 |
1,8065 |
1,8029 |
|
21/08/2024 |
1,8036 |
1,7975 |
1,7987 |
1,8036 |
|
20/08/2024 |
1,8037 |
1,7938 |
1,7949 |
1,8037 |
|
19/08/2024 |
1,8019 |
1,7938 |
1,7949 |
1,7978 |
|
18/08/2024 |
1,8023 |
1,7952 |
1,7963 |
1,8023 |
|
15/08/2024 |
1,8078 |
1,7943 |
1,8078 |
1,7955 |
|
14/08/2024 |
1,8084 |
1,8008 |
1,8042 |
1,8084 |
|
13/08/2024 |
1,8021 |
1,7898 |
1,7910 |
1,8021 |
|
12/08/2024 |
1,8017 |
1,8005 |
1,8017 |
1,8017 |
|
11/08/2024 |
1,8027 |
1,8015 |
1,8026 |
1,8027 |
|
08/08/2024 |
1,8042 |
1,8018 |
1,8042 |
1,8032 |
|
07/08/2024 |
1,8021 |
1,7994 |
1,8006 |
1,8021 |
|
06/08/2024 |
1,8020 |
1,7976 |
1,7988 |
1,8020 |
|
05/08/2024 |
1,8028 |
1,7988 |
1,7999 |
1,8028 |
|
04/08/2024 |
1,8013 |
1,7857 |
1,7868 |
1,8013 |
|
01/08/2024 |
1,8014 |
1,8001 |
1,8013 |
1,8014 |
|
31/07/2024 |
1,8032 |
1,7995 |
1,8032 |
1,8007 |
|
30/07/2024 |
1,8050 |
1,8005 |
1,8050 |
1,8016 |
|
29/07/2024 |
1,8056 |
1,8017 |
1,8053 |
1,8029 |
|
28/07/2024 |
1,8028 |
1,7999 |
1,8026 |
1,8028 |
|
25/07/2024 |
1,8021 |
1,8004 |
1,8018 |
1,8015 |
|
24/07/2024 |
1,8028 |
1,8014 |
1,8028 |
1,8025 |
|
23/07/2024 |
1,8047 |
1,8015 |
1,8047 |
1,8027 |
|
22/07/2024 |
1,8021 |
1,8002 |
1,8021 |
1,8014 |
|
21/07/2024 |
1,8029 |
1,7995 |
1,8006 |
1,8029 |
|
20/07/2024 |
1,8020 |
1,8008 |
1,8020 |
1,8020 |
|
18/07/2024 |
1,8089 |
1,8005 |
1,8089 |
1,8016 |
|
17/07/2024 |
1,8026 |
1,8001 |
1,8012 |
1,8026 |
|
16/07/2024 |
1,8025 |
1,8003 |
1,8024 |
1,8014 |
|
15/07/2024 |
1,8052 |
1,8016 |
1,8052 |
1,8028 |
|
14/07/2024 |
1,8026 |
1,8006 |
1,8026 |
1,8019 |
|
11/07/2024 |
1,8021 |
1,7981 |
1,7992 |
1,7994 |
|
10/07/2024 |
1,8024 |
1,7962 |
1,8000 |
1,8024 |
|
09/07/2024 |
1,8039 |
1,8008 |
1,8035 |
1,8020 |
|
08/07/2024 |
1,8030 |
1,8012 |
1,8027 |
1,8030 |
|
07/07/2024 |
1,8028 |
1,8010 |
1,8026 |
1,8028 |
|
04/07/2024 |
1,8025 |
1,7981 |
1,8000 |
1,7996 |
|
03/07/2024 |
1,8027 |
1,7955 |
1,7967 |
1,8027 |
|
02/07/2024 |
1,8021 |
1,7958 |
1,7970 |
1,8021 |
|
01/07/2024 |
1,8045 |
1,8009 |
1,8045 |
1,8022 |
|
30/06/2024 |
1,8023 |
1,7949 |
1,7961 |
1,8023 |
|
27/06/2024 |
1,8030 |
1,8001 |
1,8013 |
1,8024 |
|
26/06/2024 |
1,8035 |
1,8019 |
1,8035 |
1,8031 |
|
25/06/2024 |
1,8044 |
1,8016 |
1,8044 |
1,8028 |
|
24/06/2024 |
1,8029 |
1,8003 |
1,8015 |
1,8029 |
|
23/06/2024 |
1,8023 |
1,7993 |
1,8005 |
1,8023 |
|
20/06/2024 |
1,8060 |
1,8007 |
1,8060 |
1,8019 |
|
19/06/2024 |
1,8029 |
1,8008 |
1,8029 |
1,8020 |
|
18/06/2024 |
1,8029 |
1,7977 |
1,7991 |
1,8029 |
|
17/06/2024 |
1,8026 |
1,7966 |
1,7978 |
1,8026 |
|
16/06/2024 |
1,8019 |
1,7995 |
1,8007 |
1,8019 |
|
15/06/2024 |
1,8010 |
1,7998 |
1,8010 |
1,8010 |
|
13/06/2024 |
1,8121 |
1,8006 |
1,8121 |
1,8018 |
|
12/06/2024 |
1,8063 |
1,7920 |
1,7932 |
1,8063 |
|
11/06/2024 |
1,8031 |
1,8008 |
1,8031 |
1,8022 |
|
10/06/2024 |
1,8049 |
1,7966 |
1,7978 |
1,8049 |
|
09/06/2024 |
1,8248 |
1,7998 |
1,8207 |
1,8010 |
|
06/06/2024 |
1,8020 |
1,7987 |
1,7999 |
1,8020 |
|
05/06/2024 |
1,8032 |
1,7984 |
1,8000 |
1,7996 |
|
04/06/2024 |
1,8033 |
1,7981 |
1,7993 |
1,8031 |
|
03/06/2024 |
1,8020 |
1,7886 |
1,7897 |
1,8020 |
|
02/06/2024 |
1,8011 |
1,7999 |
1,8011 |
1,8011 |
|
30/05/2024 |
1,8015 |
1,7987 |
1,7998 |
1,8015 |
|
29/05/2024 |
1,8107 |
1,8011 |
1,8107 |
1,8023 |
|
28/05/2024 |
1,8068 |
1,8042 |
1,8068 |
1,8042 |
|
27/05/2024 |
1,8057 |
1,8008 |
1,8019 |
1,8057 |
|
26/05/2024 |
1,8023 |
1,8010 |
1,8010 |
1,8023 |
|
23/05/2024 |
1,8081 |
1,8009 |
1,8081 |
1,8009 |
|
22/05/2024 |
1,8043 |
1,8023 |
1,8043 |
1,8023 |
|
21/05/2024 |
1,8039 |
1,8032 |
1,8039 |
1,8032 |
|
20/05/2024 |
1,8041 |
1,8026 |
1,8041 |
1,8026 |
|
19/05/2024 |
1,8035 |
1,7963 |
1,7963 |
1,8035 |
|
16/05/2024 |
1,8038 |
1,8020 |
1,8038 |
1,8020 |
|
15/05/2024 |
1,8023 |
1,7909 |
1,7909 |
1,8023 |
|
14/05/2024 |
1,8021 |
1,7989 |
1,7989 |
1,8021 |
|
13/05/2024 |
1,8021 |
1,8008 |
1,8008 |
1,8021 |
|
12/05/2024 |
1,8040 |
1,8017 |
1,8040 |
1,8017 |
|
11/05/2024 |
1,8037 |
1,8037 |
1,8037 |
1,8037 |
|
09/05/2024 |
1,8022 |
1,7948 |
1,7948 |
1,8022 |
|
08/05/2024 |
1,8032 |
1,8026 |
1,8032 |
1,8026 |
|
07/05/2024 |
1,8058 |
1,8027 |
1,8058 |
1,8027 |
|
06/05/2024 |
1,8025 |
1,8018 |
1,8018 |
1,8025 |
|
05/05/2024 |
1,8025 |
1,7982 |
1,7982 |
1,8025 |
|
02/05/2024 |
1,8016 |
1,7977 |
1,7977 |
1,8016 |
|
01/05/2024 |
1,8028 |
1,7951 |
1,7951 |
1,8028 |
|
30/04/2024 |
1,8143 |
1,8020 |
1,8135 |
1,8020 |
|
29/04/2024 |
1,8030 |
1,8026 |
1,8026 |
1,8030 |
|
28/04/2024 |
1,8053 |
1,8018 |
1,8053 |
1,8018 |
|
25/04/2024 |
1,8018 |
1,8012 |
1,8018 |
1,8012 |
|
24/04/2024 |
1,8024 |
1,7997 |
1,7997 |
1,8024 |
|
23/04/2024 |
1,8026 |
1,7928 |
1,7928 |
1,8026 |
|
22/04/2024 |
1,8009 |
1,8001 |
1,8009 |
1,8001 |
|
21/04/2024 |
1,8038 |
1,8011 |
1,8011 |
1,8038 |
|
18/04/2024 |
1,8086 |
1,8024 |
1,8086 |
1,8024 |
|
17/04/2024 |
1,8018 |
1,7971 |
1,7974 |
1,8018 |
|
16/04/2024 |
1,8030 |
1,8009 |
1,8030 |
1,8009 |
|
15/04/2024 |
1,8089 |
1,8014 |
1,8089 |
1,8014 |
|
14/04/2024 |
1,8024 |
1,8014 |
1,8024 |
1,8014 |
|
11/04/2024 |
1,8029 |
1,8013 |
1,8029 |
1,8013 |
|
10/04/2024 |
1,8227 |
1,8024 |
1,8227 |
1,8024 |
|
09/04/2024 |
1,8042 |
1,8023 |
1,8042 |
1,8023 |
|
08/04/2024 |
1,8022 |
1,7974 |
1,7974 |
1,8022 |
|
07/04/2024 |
1,8034 |
1,7978 |
1,8034 |
1,7978 |
|
04/04/2024 |
1,8053 |
1,7997 |
1,8053 |
1,7997 |
|
03/04/2024 |
1,8018 |
1,7911 |
1,7911 |
1,8018 |
|
02/04/2024 |
1,8010 |
1,7984 |
1,7984 |
1,8010 |
|
01/04/2024 |
1,8023 |
1,8023 |
1,8023 |
1,8023 |
|
31/03/2024 |
1,8015 |
1,8015 |
1,8015 |
1,8015 |
|
28/03/2024 |
1,8038 |
1,8022 |
1,8036 |
1,8022 |
|
27/03/2024 |
1,8027 |
1,8019 |
1,8027 |
1,8019 |
|
26/03/2024 |
1,8078 |
1,8027 |
1,8078 |
1,8027 |
|
25/03/2024 |
1,8027 |
1,8003 |
1,8003 |
1,8027 |
|
24/03/2024 |
1,8021 |
1,8013 |
1,8021 |
1,8020 |
|
21/03/2024 |
1,8121 |
1,8013 |
1,8121 |
1,8013 |
|
20/03/2024 |
1,8022 |
1,7870 |
1,7870 |
1,8022 |
|
19/03/2024 |
1,8024 |
1,7999 |
1,7999 |
1,8024 |
|
18/03/2024 |
1,8079 |
1,8024 |
1,8070 |
1,8024 |
|
17/03/2024 |
1,8073 |
1,8021 |
1,8029 |
1,8073 |
|
14/03/2024 |
1,8129 |
1,8023 |
1,8127 |
1,8023 |
|
13/03/2024 |
1,8027 |
1,8011 |
1,8011 |
1,8027 |
|
12/03/2024 |
1,8038 |
1,8020 |
1,8038 |
1,8020 |
|
11/03/2024 |
1,8038 |
1,8018 |
1,8038 |
1,8018 |
|
10/03/2024 |
1,8026 |
1,8013 |
1,8013 |
1,8026 |
|
07/03/2024 |
1,8028 |
1,7934 |
1,7934 |
1,8028 |
|
06/03/2024 |
1,8017 |
1,7944 |
1,7986 |
1,7944 |
|
05/03/2024 |
1,8032 |
1,8021 |
1,8032 |
1,8021 |
|
04/03/2024 |
1,8033 |
1,8026 |
1,8033 |
1,8026 |
|
03/03/2024 |
1,8029 |
1,7987 |
1,7987 |
1,8029 |
|
29/02/2024 |
1,8045 |
1,8015 |
1,8045 |
1,8015 |
|
28/02/2024 |
1,8031 |
1,7999 |
1,7999 |
1,8031 |
|
27/02/2024 |
1,8053 |
1,7985 |
1,8053 |
1,7985 |
|
26/02/2024 |
1,8027 |
1,8017 |
1,8027 |
1,8017 |
|
25/02/2024 |
1,8040 |
1,8019 |
1,8040 |
1,8019 |
|
22/02/2024 |
1,8073 |
1,8026 |
1,8073 |
1,8026 |
|
21/02/2024 |
1,8030 |
1,7977 |
1,7977 |
1,8030 |
|
20/02/2024 |
1,8021 |
1,8000 |
1,8000 |
1,8021 |
|
19/02/2024 |
1,8042 |
1,8024 |
1,8042 |
1,8024 |
|
18/02/2024 |
1,8019 |
1,8019 |
1,8019 |
1,8019 |
|
15/02/2024 |
1,8030 |
1,7974 |
1,7974 |
1,8030 |
|
14/02/2024 |
1,8015 |
1,7988 |
1,7988 |
1,8015 |
|
13/02/2024 |
1,8134 |
1,8023 |
1,8134 |
1,8023 |
|
12/02/2024 |
1,8027 |
1,8023 |
1,8027 |
1,8023 |
|
11/02/2024 |
1,8020 |
1,7982 |
1,7982 |
1,8020 |
|
08/02/2024 |
1,8021 |
1,8004 |
1,8004 |
1,8021 |
|
07/02/2024 |
1,8033 |
1,8010 |
1,8011 |
1,8033 |
|
06/02/2024 |
1,8028 |
1,7982 |
1,7982 |
1,8028 |
|
05/02/2024 |
1,8043 |
1,8030 |
1,8043 |
1,8035 |
|
04/02/2024 |
1,8212 |
1,8026 |
1,8188 |
1,8043 |
|
01/02/2024 |
1,8026 |
1,7917 |
1,7917 |
1,8026 |
|
31/01/2024 |
1,8073 |
1,8013 |
1,8073 |
1,8017 |
|
30/01/2024 |
1,8041 |
1,7990 |
1,8041 |
1,7990 |
|
29/01/2024 |
1,8024 |
1,8003 |
1,8003 |
1,8021 |
|
28/01/2024 |
1,8074 |
1,8014 |
1,8074 |
1,8014 |
|
25/01/2024 |
1,8107 |
1,8025 |
1,8107 |
1,8025 |
|
24/01/2024 |
1,8046 |
1,8031 |
1,8046 |
1,8031 |
|
23/01/2024 |
1,8036 |
1,8019 |
1,8036 |
1,8019 |
|
22/01/2024 |
1,8026 |
1,8012 |
1,8026 |
1,8012 |
|
21/01/2024 |
1,8017 |
1,7999 |
1,8009 |
1,8017 |
|
18/01/2024 |
1,8033 |
1,8028 |
1,8028 |
1,8033 |
|
17/01/2024 |
1,8023 |
1,7993 |
1,7993 |
1,8023 |
|
16/01/2024 |
1,8048 |
1,8022 |
1,8047 |
1,8022 |
|
15/01/2024 |
1,8052 |
1,8025 |
1,8052 |
1,8025 |
|
14/01/2024 |
1,8029 |
1,8005 |
1,8029 |
1,8005 |
|
11/01/2024 |
1,8032 |
1,8012 |
1,8015 |
1,8012 |
|
10/01/2024 |
1,8025 |
1,7968 |
1,7968 |
1,8025 |
|
09/01/2024 |
1,8021 |
1,8021 |
1,8021 |
1,8021 |
|
08/01/2024 |
1,8016 |
1,7983 |
1,7983 |
1,8016 |
|
07/01/2024 |
1,8013 |
1,7968 |
1,7968 |
1,8013 |
|
04/01/2024 |
1,8021 |
1,8017 |
1,8017 |
1,8021 |
|
03/01/2024 |
1,8025 |
1,8021 |
1,8025 |
1,8021 |
|
02/01/2024 |
1,8051 |
1,8007 |
1,8051 |
1,8007 |
|
01/01/2024 |
1,8028 |
1,8028 |
1,8028 |
1,8028 |
|
31/12/2023 |
1,8083 |
1,8073 |
1,8083 |
1,8073 |
|
28/12/2023 |
1,8090 |
1,8024 |
1,8090 |
1,8024 |
|
27/12/2023 |
1,8115 |
1,7921 |
1,7934 |
1,8115 |
|
26/12/2023 |
1,8021 |
1,8021 |
1,8021 |
1,8021 |
|
24/12/2023 |
1,8060 |
1,8042 |
1,8042 |
1,8054 |
|
21/12/2023 |
1,8041 |
1,7993 |
1,7993 |
1,8041 |
|
20/12/2023 |
1,8015 |
1,7999 |
1,7999 |
1,8015 |
|
19/12/2023 |
1,8023 |
1,7969 |
1,7969 |
1,8023 |
|
18/12/2023 |
1,8012 |
1,8008 |
1,8012 |
1,8008 |
|
17/12/2023 |
1,8142 |
1,8020 |
1,8142 |
1,8020 |
|
14/12/2023 |
1,8038 |
1,7932 |
1,7932 |
1,8038 |
|
13/12/2023 |
1,8016 |
1,7836 |
1,7836 |
1,8016 |
|
12/12/2023 |
1,8028 |
1,8023 |
1,8023 |
1,8024 |
|
11/12/2023 |
1,8028 |
1,8017 |
1,8028 |
1,8017 |
|
10/12/2023 |
1,8048 |
1,8022 |
1,8048 |
1,8039 |
|
07/12/2023 |
1,8025 |
1,7995 |
1,7995 |
1,8025 |
|
06/12/2023 |
1,8046 |
1,8036 |
1,8046 |
1,8036 |
|
05/12/2023 |
1,8067 |
1,8032 |
1,8067 |
1,8032 |
|
04/12/2023 |
1,8072 |
1,8021 |
1,8072 |
1,8021 |
|
03/12/2023 |
1,8064 |
1,8032 |
1,8035 |
1,8032 |
|
30/11/2023 |
1,8037 |
1,8027 |
1,8037 |
1,8027 |
|
29/11/2023 |
1,8049 |
1,8023 |
1,8049 |
1,8023 |
|
28/11/2023 |
1,8017 |
1,7931 |
1,7931 |
1,8017 |
|
27/11/2023 |
1,8014 |
1,8010 |
1,8014 |
1,8010 |
|
26/11/2023 |
1,8025 |
1,7968 |
1,7968 |
1,8025 |
|
23/11/2023 |
1,8044 |
1,8011 |
1,8044 |
1,8011 |
|
22/11/2023 |
1,8034 |
1,8033 |
1,8033 |
1,8034 |
|
21/11/2023 |
1,8064 |
1,8012 |
1,8064 |
1,8012 |
|
20/11/2023 |
1,8014 |
1,7966 |
1,7976 |
1,8014 |
|
19/11/2023 |
1,8017 |
1,7953 |
1,7970 |
1,8017 |
|
16/11/2023 |
1,8029 |
1,8021 |
1,8021 |
1,8029 |
|
15/11/2023 |
1,8060 |
1,8034 |
1,8060 |
1,8034 |
|
14/11/2023 |
1,8036 |
1,7770 |
1,7770 |
1,8036 |
|
13/11/2023 |
1,8015 |
1,8003 |
1,8003 |
1,8015 |
|
12/11/2023 |
1,8038 |
1,8007 |
1,8007 |
1,8037 |
|
09/11/2023 |
1,8051 |
1,8019 |
1,8051 |
1,8019 |
|
08/11/2023 |
1,8022 |
1,7964 |
1,7964 |
1,8022 |
|
07/11/2023 |
1,8034 |
1,7992 |
1,7992 |
1,8034 |
|
06/11/2023 |
1,8092 |
1,8008 |
1,8092 |
1,8008 |
|
05/11/2023 |
1,8024 |
1,7886 |
1,7892 |
1,8024 |
|
02/11/2023 |
1,8042 |
1,8012 |
1,8042 |
1,8012 |
|
01/11/2023 |
1,7992 |
1,7929 |
1,7929 |
1,7992 |
|
31/10/2023 |
1,8012 |
1,8012 |
1,8012 |
1,8012 |
|
30/10/2023 |
1,8019 |
1,7981 |
1,7981 |
1,8019 |
|
29/10/2023 |
1,8011 |
1,8010 |
1,8011 |
1,8010 |
|
26/10/2023 |
1,8037 |
1,7989 |
1,7989 |
1,8037 |
|
25/10/2023 |
1,8046 |
1,8025 |
1,8046 |
1,8025 |
|
24/10/2023 |
1,8079 |
1,8025 |
1,8079 |
1,8025 |
|
23/10/2023 |
1,8025 |
1,7886 |
1,7908 |
1,8025 |
|
22/10/2023 |
1,8019 |
1,8016 |
1,8019 |
1,8016 |
|
19/10/2023 |
1,8019 |
1,8019 |
1,8019 |
1,8019 |
|
18/10/2023 |
1,8052 |
1,8016 |
1,8052 |
1,8016 |
|
17/10/2023 |
1,8024 |
1,8004 |
1,8004 |
1,8024 |
|
16/10/2023 |
1,8000 |
1,7982 |
1,7982 |
1,8000 |
|
15/10/2023 |
1,8028 |
1,8023 |
1,8023 |
1,8028 |
|
12/10/2023 |
1,8158 |
1,8022 |
1,8158 |
1,8022 |
|
11/10/2023 |
1,8023 |
1,7987 |
1,7987 |
1,8023 |
|
10/10/2023 |
1,8025 |
1,7991 |
1,7991 |
1,8025 |
|
09/10/2023 |
1,8033 |
1,7948 |
1,7948 |
1,8033 |
|
08/10/2023 |
1,8015 |
1,7992 |
1,7992 |
1,8015 |
|
05/10/2023 |
1,8024 |
1,7973 |
1,7973 |
1,8024 |
|
04/10/2023 |
1,8030 |
1,7984 |
1,7993 |
1,8030 |
|
03/10/2023 |
1,8030 |
1,8005 |
1,8030 |
1,8005 |
|
02/10/2023 |
1,8139 |
1,8026 |
1,8139 |
1,8026 |
|
01/10/2023 |
1,8101 |
1,8032 |
1,8101 |
1,8032 |
|
28/09/2023 |
1,8042 |
1,7980 |
1,7980 |
1,8042 |
|
27/09/2023 |
1,8089 |
1,8026 |
1,8089 |
1,8026 |
|
26/09/2023 |
1,8084 |
1,8041 |
1,8084 |
1,8041 |
|
25/09/2023 |
1,8113 |
1,8023 |
1,8113 |
1,8023 |
|
24/09/2023 |
1,8014 |
1,7990 |
1,7990 |
1,8014 |
|
21/09/2023 |
1,8020 |
1,8011 |
1,8011 |
1,8020 |
|
20/09/2023 |
1,8144 |
1,8034 |
1,8144 |
1,8034 |
|
19/09/2023 |
1,8050 |
1,8031 |
1,8050 |
1,8031 |
|
18/09/2023 |
1,8024 |
1,7987 |
1,7987 |
1,8024 |
|
17/09/2023 |
1,8020 |
1,7996 |
1,7996 |
1,8020 |
|
14/09/2023 |
1,8181 |
1,8024 |
1,8181 |
1,8024 |
|
13/09/2023 |
1,8022 |
1,8018 |
1,8018 |
1,8022 |
|
12/09/2023 |
1,8033 |
1,7950 |
1,7950 |
1,8027 |
|
11/09/2023 |
1,8026 |
1,8003 |
1,8003 |
1,8026 |
|
10/09/2023 |
1,8032 |
1,7996 |
1,8001 |
1,7996 |
|
07/09/2023 |
1,8020 |
1,8009 |
1,8009 |
1,8020 |
|
06/09/2023 |
1,8050 |
1,8017 |
1,8050 |
1,8017 |
|
05/09/2023 |
1,8056 |
1,8008 |
1,8056 |
1,8008 |
|
04/09/2023 |
1,8050 |
1,8032 |
1,8041 |
1,8050 |
|
03/09/2023 |
1,8136 |
1,8020 |
1,8136 |
1,8038 |
|
31/08/2023 |
1,8081 |
1,8024 |
1,8081 |
1,8024 |
|
30/08/2023 |
1,8024 |
1,7952 |
1,7952 |
1,8024 |
|
29/08/2023 |
1,8034 |
1,7917 |
1,7917 |
1,8034 |
|
28/08/2023 |
1,8018 |
1,8002 |
1,8002 |
1,8018 |
|
27/08/2023 |
1,8027 |
1,8022 |
1,8027 |
1,8025 |
|
24/08/2023 |
1,8123 |
1,8016 |
1,8123 |
1,8016 |
|
23/08/2023 |
1,8021 |
1,7921 |
1,7921 |
1,8021 |
|
22/08/2023 |
1,8086 |
1,8021 |
1,8086 |
1,8021 |
|
21/08/2023 |
1,8023 |
1,8019 |
1,8019 |
1,8023 |
|
20/08/2023 |
1,8010 |
1,7992 |
1,7996 |
1,8010 |
|
16/08/2023 |
1,8020 |
1,8020 |
1,8020 |
1,8020 |
|
15/08/2023 |
1,8074 |
1,8026 |
1,8074 |
1,8026 |
|
14/08/2023 |
1,8084 |
1,8024 |
1,8084 |
1,8024 |
|
13/08/2023 |
1,8116 |
1,8032 |
1,8116 |
1,8032 |
|
12/08/2023 |
1,8090 |
1,8090 |
1,8090 |
1,8090 |
|
10/08/2023 |
1,8088 |
1,8021 |
1,8088 |
1,8021 |
|
09/08/2023 |
1,8031 |
1,8023 |
1,8031 |
1,8023 |
|
08/08/2023 |
1,8025 |
1,8017 |
1,8017 |
1,8025 |
|
07/08/2023 |
1,8017 |
1,7992 |
1,7992 |
1,8017 |
|
06/08/2023 |
1,8014 |
1,7916 |
1,7916 |
1,8012 |
|
05/08/2023 |
1,7907 |
1,7907 |
1,7907 |
1,7907 |
|
03/08/2023 |
1,8028 |
1,7988 |
1,7988 |
1,8028 |
|
02/08/2023 |
1,8087 |
1,8011 |
1,8087 |
1,8011 |
|
01/08/2023 |
1,8048 |
1,8000 |
1,8000 |
1,8048 |
|
31/07/2023 |
1,8101 |
1,8030 |
1,8101 |
1,8030 |
|
30/07/2023 |
1,8034 |
1,7974 |
1,7974 |
1,8034 |
|
27/07/2023 |
1,8280 |
1,7999 |
1,8280 |
1,7999 |
|
26/07/2023 |
1,8027 |
1,8015 |
1,8015 |
1,8027 |
|
25/07/2023 |
1,8031 |
1,8011 |
1,8011 |
1,8031 |
|
24/07/2023 |
1,8062 |
1,8027 |
1,8062 |
1,8027 |
|
23/07/2023 |
1,8102 |
1,8012 |
1,8022 |
1,8012 |
|
20/07/2023 |
1,8130 |
1,8027 |
1,8130 |
1,8027 |
|
19/07/2023 |
1,8024 |
1,8019 |
1,8019 |
1,8024 |
|
18/07/2023 |
1,8067 |
1,8027 |
1,8067 |
1,8027 |
|
17/07/2023 |
1,8028 |
1,8005 |
1,8005 |
1,8028 |
|
16/07/2023 |
1,8016 |
1,8015 |
1,8015 |
1,8016 |
|
13/07/2023 |
1,8012 |
1,7941 |
1,7941 |
1,8012 |
|
12/07/2023 |
1,8019 |
1,7834 |
1,7834 |
1,8019 |
|
11/07/2023 |
1,8026 |
1,7852 |
1,8002 |
1,7852 |
|
10/07/2023 |
1,8053 |
1,7945 |
1,7945 |
1,8053 |
|
09/07/2023 |
1,8026 |
1,7905 |
1,7905 |
1,8026 |
|
06/07/2023 |
1,8026 |
1,8024 |
1,8026 |
1,8024 |
|
05/07/2023 |
1,8072 |
1,8025 |
1,8072 |
1,8025 |
|
04/07/2023 |
1,8037 |
1,8017 |
1,8037 |
1,8017 |
|
03/07/2023 |
1,8030 |
1,7994 |
1,7994 |
1,8030 |
|
02/07/2023 |
1,8004 |
1,7944 |
1,7944 |
1,8004 |
|
29/06/2023 |
1,8114 |
1,8024 |
1,8114 |
1,8024 |
|
28/06/2023 |
1,8101 |
1,8020 |
1,8101 |
1,8020 |
|
27/06/2023 |
1,8032 |
1,8017 |
1,8017 |
1,8032 |
|
26/06/2023 |
1,8028 |
1,8022 |
1,8022 |
1,8028 |
|
25/06/2023 |
1,8018 |
1,7956 |
1,7961 |
1,8018 |
|
22/06/2023 |
1,8105 |
1,8023 |
1,8105 |
1,8023 |
|
21/06/2023 |
1,8026 |
1,7908 |
1,7908 |
1,8026 |
|
20/06/2023 |
1,8043 |
1,8021 |
1,8043 |
1,8021 |
|
19/06/2023 |
1,8023 |
1,8021 |
1,8023 |
1,8021 |
|
18/06/2023 |
1,8038 |
1,8020 |
1,8029 |
1,8020 |
|
15/06/2023 |
1,8008 |
1,7858 |
1,7858 |
1,8008 |
|
14/06/2023 |
1,8035 |
1,7970 |
1,7970 |
1,8035 |
|
13/06/2023 |
1,8037 |
1,8024 |
1,8037 |
1,8024 |
|
12/06/2023 |
1,8043 |
1,8031 |
1,8043 |
1,8031 |
|
11/06/2023 |
1,8049 |
1,8026 |
1,8049 |
1,8026 |
|
08/06/2023 |
1,8011 |
1,7935 |
1,7935 |
1,8011 |
|
07/06/2023 |
1,8034 |
1,8021 |
1,8034 |
1,8021 |
|
06/06/2023 |
1,8018 |
1,8015 |
1,8018 |
1,8015 |
|
05/06/2023 |
1,8035 |
1,7983 |
1,7983 |
1,8035 |
|
04/06/2023 |
1,8146 |
1,7990 |
1,8146 |
1,7990 |
|
01/06/2023 |
1,8026 |
1,7933 |
1,7933 |
1,8026 |
|
31/05/2023 |
1,8016 |
1,8005 |
1,8005 |
1,8016 |
|
30/05/2023 |
1,8016 |
1,8012 |
1,8016 |
1,8012 |
|
29/05/2023 |
1,8024 |
1,8019 |
1,8024 |
1,8019 |
|
28/05/2023 |
1,8064 |
1,8018 |
1,8064 |
1,8018 |
|
27/05/2023 |
1,8057 |
1,8057 |
1,8057 |
1,8057 |
|
25/05/2023 |
1,8021 |
1,8018 |
1,8018 |
1,8021 |
|
24/05/2023 |
1,8025 |
1,8017 |
1,8025 |
1,8017 |
|
23/05/2023 |
1,8031 |
1,7999 |
1,8031 |
1,7999 |
|
22/05/2023 |
1,8040 |
1,8017 |
1,8040 |
1,8017 |
|
21/05/2023 |
1,8031 |
1,7972 |
1,7972 |
1,8031 |
|
18/05/2023 |
1,8091 |
1,8024 |
1,8091 |
1,8024 |
|
17/05/2023 |
1,8027 |
1,8004 |
1,8004 |
1,8027 |
|
16/05/2023 |
1,8063 |
1,8018 |
1,8063 |
1,8018 |
|
15/05/2023 |
1,8023 |
1,8014 |
1,8014 |
1,8023 |
|
14/05/2023 |
1,8109 |
1,8027 |
1,8109 |
1,8027 |
|
11/05/2023 |
1,8037 |
1,8024 |
1,8024 |
1,8037 |
|
10/05/2023 |
1,8015 |
1,7961 |
1,7961 |
1,8015 |
|
09/05/2023 |
1,8039 |
1,8036 |
1,8039 |
1,8036 |
|
08/05/2023 |
1,8118 |
1,8031 |
1,8118 |
1,8031 |
|
07/05/2023 |
1,8023 |
1,8022 |
1,8022 |
1,8023 |
|
04/05/2023 |
1,8079 |
1,8022 |
1,8079 |
1,8022 |
|
03/05/2023 |
1,8017 |
1,7953 |
1,7953 |
1,8017 |
|
02/05/2023 |
1,8017 |
1,7924 |
1,7924 |
1,8017 |
|
01/05/2023 |
1,7996 |
1,7996 |
1,7996 |
1,7996 |
|
30/04/2023 |
1,7987 |
1,7987 |
1,7987 |
1,7987 |
|
27/04/2023 |
1,8039 |
1,8021 |
1,8039 |
1,8021 |
|
26/04/2023 |
1,8021 |
1,8021 |
1,8021 |
1,8021 |
|
25/04/2023 |
1,8093 |
1,8034 |
1,8093 |
1,8034 |
|
24/04/2023 |
1,8020 |
1,7953 |
1,7967 |
1,8020 |
|
23/04/2023 |
1,8035 |
1,7975 |
1,7976 |
1,7976 |
|
20/04/2023 |
1,8025 |
1,8014 |
1,8025 |
1,8014 |
|
19/04/2023 |
1,8021 |
1,7986 |
1,7986 |
1,8021 |
|
18/04/2023 |
1,8028 |
1,8016 |
1,8016 |
1,8028 |
|
17/04/2023 |
1,8115 |
1,8029 |
1,8115 |
1,8029 |
|
16/04/2023 |
1,8160 |
1,8028 |
1,8160 |
1,8028 |
|
13/04/2023 |
1,8036 |
1,8036 |
1,8036 |
1,8036 |
|
12/04/2023 |
1,8020 |
1,8020 |
1,8020 |
1,8020 |
|
11/04/2023 |
1,8023 |
1,8023 |
1,8023 |
1,8023 |
|
10/04/2023 |
1,8031 |
1,8031 |
1,8031 |
1,8031 |
|
09/04/2023 |
1,8043 |
1,8043 |
1,8043 |
1,8043 |
|
06/04/2023 |
1,8025 |
1,8025 |
1,8025 |
1,8025 |
|
05/04/2023 |
1,8007 |
1,8007 |
1,8007 |
1,8007 |
|
04/04/2023 |
1,8035 |
1,8035 |
1,8035 |
1,8035 |
|
03/04/2023 |
1,8047 |
1,8047 |
1,8047 |
1,8047 |
|
02/04/2023 |
1,8030 |
1,8030 |
1,8030 |
1,8030 |
|
30/03/2023 |
1,8014 |
1,7982 |
1,8014 |
1,7982 |
|
29/03/2023 |
1,8025 |
1,8025 |
1,8025 |
1,8025 |
|
28/03/2023 |
1,8018 |
1,8018 |
1,8018 |
1,8018 |
|
27/03/2023 |
1,8016 |
1,7996 |
1,8016 |
1,7996 |
|
26/03/2023 |
1,8016 |
1,8016 |
1,8016 |
1,8016 |
|
23/03/2023 |
1,8038 |
1,8038 |
1,8038 |
1,8038 |
|
22/03/2023 |
1,8002 |
1,8002 |
1,8002 |
1,8002 |
|
21/03/2023 |
1,8023 |
1,8023 |
1,8023 |
1,8023 |
|
20/03/2023 |
1,8022 |
1,8006 |
1,8006 |
1,8022 |
|
19/03/2023 |
1,8023 |
1,7945 |
1,7945 |
1,8023 |
|
16/03/2023 |
1,8021 |
1,7956 |
1,8000 |
1,7957 |
|
15/03/2023 |
1,8029 |
1,8012 |
1,8012 |
1,8029 |
|
14/03/2023 |
1,8041 |
1,7996 |
1,7996 |
1,8041 |
|
13/03/2023 |
1,8014 |
1,7947 |
1,7947 |
1,8014 |
|
12/03/2023 |
1,8038 |
1,7889 |
1,7889 |
1,8038 |
|
10/03/2023 |
1,7929 |
1,7929 |
1,7929 |
1,7929 |
|
09/03/2023 |
1,8025 |
1,7935 |
1,7983 |
1,7935 |
|
08/03/2023 |
1,8030 |
1,8018 |
1,8018 |
1,8030 |
|
07/03/2023 |
1,8214 |
1,8020 |
1,8214 |
1,8020 |
|
06/03/2023 |
1,8018 |
1,7943 |
1,7943 |
1,8018 |
|
05/03/2023 |
1,8021 |
1,7985 |
1,7985 |
1,8021 |
|
02/03/2023 |
1,8050 |
1,8027 |
1,8050 |
1,8027 |
|
01/03/2023 |
1,8078 |
1,8026 |
1,8053 |
1,8026 |
|
28/02/2023 |
1,8063 |
1,8022 |
1,8063 |
1,8022 |
|
27/02/2023 |
1,8018 |
1,7982 |
1,7982 |
1,8018 |
|
26/02/2023 |
1,8057 |
1,8023 |
1,8057 |
1,8023 |
|
23/02/2023 |
1,8029 |
1,8027 |
1,8027 |
1,8029 |
|
22/02/2023 |
1,8039 |
1,8019 |
1,8039 |
1,8019 |
|
21/02/2023 |
1,8036 |
1,8018 |
1,8036 |
1,8018 |
|
20/02/2023 |
1,8040 |
1,8035 |
1,8040 |
1,8035 |
|
19/02/2023 |
1,8027 |
1,7921 |
1,7921 |
1,8027 |
|
16/02/2023 |
1,8111 |
1,8027 |
1,8111 |
1,8027 |
|
15/02/2023 |
1,8034 |
1,8022 |
1,8034 |
1,8022 |
|
14/02/2023 |
1,8064 |
1,8020 |
1,8049 |
1,8064 |
|
13/02/2023 |
1,8019 |
1,7933 |
1,7933 |
1,8019 |
|
12/02/2023 |
1,8075 |
1,8024 |
1,8075 |
1,8024 |
|
09/02/2023 |
1,8072 |
1,8026 |
1,8072 |
1,8026 |
|
08/02/2023 |
1,8041 |
1,8007 |
1,8041 |
1,8007 |
|
07/02/2023 |
1,8015 |
1,7987 |
1,7987 |
1,8015 |
|
06/02/2023 |
1,8064 |
1,8018 |
1,8064 |
1,8018 |
|
05/02/2023 |
1,8263 |
1,8016 |
1,8263 |
1,8016 |
|
02/02/2023 |
1,8195 |
1,8022 |
1,8195 |
1,8022 |
|
01/02/2023 |
1,8021 |
1,7826 |
1,7826 |
1,8021 |
|
31/01/2023 |
1,8021 |
1,7987 |
1,7987 |
1,8021 |
|
30/01/2023 |
1,8087 |
1,8022 |
1,8087 |
1,8022 |
|
29/01/2023 |
1,8034 |
1,8018 |
1,8034 |
1,8018 |
|
26/01/2023 |
1,8045 |
1,8027 |
1,8045 |
1,8027 |
|
25/01/2023 |
1,8043 |
1,7932 |
1,7932 |
1,8043 |
|
24/01/2023 |
1,8021 |
1,7979 |
1,7979 |
1,8021 |
|
23/01/2023 |
1,8024 |
1,8021 |
1,8021 |
1,8024 |
|
22/01/2023 |
1,8035 |
1,7907 |
1,7907 |
1,8035 |
|
19/01/2023 |
1,8020 |
1,7999 |
1,7999 |
1,8020 |
|
18/01/2023 |
1,8068 |
1,8023 |
1,8068 |
1,8023 |
|
17/01/2023 |
1,8082 |
1,8012 |
1,8082 |
1,8012 |
|
16/01/2023 |
1,8038 |
1,8038 |
1,8038 |
1,8038 |
|
15/01/2023 |
1,8023 |
1,7929 |
1,7929 |
1,8023 |
|
12/01/2023 |
1,8024 |
1,7867 |
1,7867 |
1,8024 |
|
11/01/2023 |
1,8022 |
1,7992 |
1,7992 |
1,8022 |
|
10/01/2023 |
1,8032 |
1,8029 |
1,8029 |
1,8032 |
|
09/01/2023 |
1,8031 |
1,7936 |
1,7936 |
1,8031 |
|
08/01/2023 |
1,8019 |
1,7731 |
1,7731 |
1,8019 |
|
05/01/2023 |
1,8169 |
1,8038 |
1,8169 |
1,8038 |
|
04/01/2023 |
1,8032 |
1,7996 |
1,7996 |
1,8032 |
|
03/01/2023 |
1,8028 |
1,7955 |
1,7955 |
1,8028 |
|
02/01/2023 |
1,8065 |
1,8024 |
1,8065 |
1,8024 |
|
01/01/2023 |
1,8024 |
1,7980 |
1,7980 |
1,8024 |
|
29/12/2022 |
1,8024 |
1,7986 |
1,7986 |
1,8024 |
|
28/12/2022 |
1,8056 |
1,8022 |
1,8056 |
1,8022 |
|
27/12/2022 |
1,8045 |
1,8035 |
1,8045 |
1,8035 |
|
26/12/2022 |
1,8029 |
1,7958 |
1,7958 |
1,8029 |
|
25/12/2022 |
1,8013 |
1,8013 |
1,8013 |
1,8013 |
|
22/12/2022 |
1,8044 |
1,8021 |
1,8044 |
1,8021 |
|
21/12/2022 |
1,8018 |
1,7981 |
1,7981 |
1,8018 |
|
20/12/2022 |
1,8058 |
1,8018 |
1,8058 |
1,8018 |
|
19/12/2022 |
1,8031 |
1,8025 |
1,8025 |
1,8031 |
|
18/12/2022 |
1,8072 |
1,8024 |
1,8072 |
1,8024 |
|
15/12/2022 |
1,8028 |
1,7990 |
1,7990 |
1,8028 |
|
14/12/2022 |
1,8030 |
1,8003 |
1,8003 |
1,8030 |
|
13/12/2022 |
1,8031 |
1,7855 |
1,7855 |
1,8031 |
|
12/12/2022 |
1,8067 |
1,8019 |
1,8055 |
1,8019 |
|
11/12/2022 |
1,8095 |
1,8012 |
1,8095 |
1,8012 |
|
08/12/2022 |
1,8020 |
1,7902 |
1,7902 |
1,8020 |
|
07/12/2022 |
1,8021 |
1,8001 |
1,8001 |
1,8021 |
|
06/12/2022 |
1,8101 |
1,8019 |
1,8101 |
1,8019 |
|
05/12/2022 |
1,8116 |
1,8024 |
1,8116 |
1,8024 |
|
04/12/2022 |
1,8018 |
1,7970 |
1,7970 |
1,8018 |
|
01/12/2022 |
1,8034 |
1,7893 |
1,7893 |
1,8034 |
|
30/11/2022 |
1,8016 |
1,7906 |
1,7906 |
1,8016 |
|
29/11/2022 |
1,8084 |
1,8018 |
1,8084 |
1,8018 |
|
28/11/2022 |
1,8218 |
1,8040 |
1,8218 |
1,8040 |
|
27/11/2022 |
1,8097 |
1,8038 |
1,8097 |
1,8038 |
|
24/11/2022 |
1,8016 |
1,8014 |
1,8014 |
1,8016 |
|
23/11/2022 |
1,8029 |
1,7845 |
1,7845 |
1,8029 |
|
22/11/2022 |
1,8025 |
1,7952 |
1,7952 |
1,8025 |
|
21/11/2022 |
1,8031 |
1,7976 |
1,7976 |
1,8031 |
|
20/11/2022 |
1,8117 |
1,8031 |
1,8117 |
1,8031 |
|
17/11/2022 |
1,8008 |
1,7982 |
1,7982 |
1,8008 |
|
16/11/2022 |
1,8090 |
1,8018 |
1,8090 |
1,8018 |
|
15/11/2022 |
1,8143 |
1,8022 |
1,8143 |
1,8022 |
|
14/11/2022 |
1,8034 |
1,7963 |
1,7963 |
1,8034 |
|
13/11/2022 |
1,8031 |
1,7962 |
1,7962 |
1,8031 |
|
10/11/2022 |
1,8017 |
1,7625 |
1,7625 |
1,8017 |
|
09/11/2022 |
1,8077 |
1,8015 |
1,8077 |
1,8015 |
|
08/11/2022 |
1,8019 |
1,7902 |
1,7902 |
1,8019 |
|
07/11/2022 |
1,8020 |
1,7963 |
1,7963 |
1,8020 |
|
06/11/2022 |
1,8023 |
1,7780 |
1,7780 |
1,8023 |
|
05/11/2022 |
1,7813 |
1,7813 |
1,7813 |
1,7813 |
|
03/11/2022 |
1,8027 |
1,7977 |
1,7977 |
1,8027 |
|
02/11/2022 |
1,8142 |
1,7990 |
1,8142 |
1,7990 |
|
01/11/2022 |
1,8107 |
1,8014 |
1,8107 |
1,8014 |
|
31/10/2022 |
1,8098 |
1,8019 |
1,8098 |
1,8019 |
|
30/10/2022 |
1,8033 |
1,8022 |
1,8022 |
1,8033 |
|
27/10/2022 |
1,8146 |
1,8036 |
1,8146 |
1,8036 |
|
26/10/2022 |
1,8024 |
1,7924 |
1,7924 |
1,8024 |
|
25/10/2022 |
1,8012 |
1,7862 |
1,7862 |
1,8012 |
|
24/10/2022 |
1,8026 |
1,7894 |
1,7894 |
1,8026 |
|
23/10/2022 |
1,8026 |
1,7849 |
1,7849 |
1,7934 |
|
20/10/2022 |
1,8088 |
1,8019 |
1,8088 |
1,8019 |
|
19/10/2022 |
1,8056 |
1,8007 |
1,8056 |
1,8007 |
|
18/10/2022 |
1,8025 |
1,7946 |
1,7946 |
1,8025 |
|
17/10/2022 |
1,8013 |
1,7856 |
1,7856 |
1,8013 |
|
16/10/2022 |
1,8025 |
1,8005 |
1,8005 |
1,8025 |
|
13/10/2022 |
1,8030 |
1,7942 |
1,7942 |
1,8030 |
|
12/10/2022 |
1,8027 |
1,8026 |
1,8026 |
1,8027 |
|
11/10/2022 |
1,8045 |
1,8025 |
1,8045 |
1,8025 |
|
10/10/2022 |
1,8015 |
1,7973 |
1,7973 |
1,8015 |
|
09/10/2022 |
1,8131 |
1,8019 |
1,8131 |
1,8019 |
|
06/10/2022 |
1,8192 |
1,8012 |
1,8192 |
1,8012 |
|
05/10/2022 |
1,8040 |
1,8036 |
1,8036 |
1,8040 |
|
04/10/2022 |
1,8108 |
1,7864 |
1,7864 |
1,8092 |
|
03/10/2022 |
1,8032 |
1,7935 |
1,7935 |
1,8032 |
|
02/10/2022 |
1,8017 |
1,7948 |
1,7948 |
1,8017 |
|
29/09/2022 |
1,8032 |
1,7820 |
1,7820 |
1,8032 |
|
28/09/2022 |
1,8027 |
1,7806 |
1,7806 |
1,8027 |
|
27/09/2022 |
1,8126 |
1,8056 |
1,8126 |
1,8056 |
|
26/09/2022 |
1,8034 |
1,8025 |
1,8034 |
1,8025 |
|
25/09/2022 |
1,8363 |
1,8014 |
1,8363 |
1,8014 |
|
22/09/2022 |
1,8078 |
1,8012 |
1,8078 |
1,8012 |
|
21/09/2022 |
1,8215 |
1,8033 |
1,8215 |
1,8033 |
|
20/09/2022 |
1,8102 |
1,8036 |
1,8102 |
1,8036 |
|
19/09/2022 |
1,8020 |
1,7950 |
1,7950 |
1,8020 |
|
18/09/2022 |
1,8030 |
1,8010 |
1,8030 |
1,8010 |
|
15/09/2022 |
1,8027 |
1,7975 |
1,7975 |
1,8027 |
|
14/09/2022 |
1,8082 |
1,8014 |
1,8082 |
1,8014 |
|
13/09/2022 |
1,8382 |
1,8023 |
1,8382 |
1,8023 |
|
12/09/2022 |
1,8026 |
1,8015 |
1,8026 |
1,8015 |
|
11/09/2022 |
1,8028 |
1,8025 |
1,8026 |
1,8027 |
|
08/09/2022 |
1,8040 |
1,7959 |
1,7959 |
1,8040 |
|
07/09/2022 |
1,8018 |
1,7863 |
1,7863 |
1,8018 |
|
06/09/2022 |
1,8088 |
1,8029 |
1,8088 |
1,8029 |
|
05/09/2022 |
1,8011 |
1,7960 |
1,7960 |
1,8011 |
|
04/09/2022 |
1,8169 |
1,8022 |
1,8169 |
1,8022 |
|
01/09/2022 |
1,8136 |
1,8026 |
1,8136 |
1,8026 |
|
31/08/2022 |
1,8029 |
1,7940 |
1,7940 |
1,8029 |
|
30/08/2022 |
1,8029 |
1,8006 |
1,8029 |
1,8006 |
|
29/08/2022 |
1,8001 |
1,7986 |
1,7986 |
1,8001 |
|
28/08/2022 |
1,8179 |
1,8032 |
1,8179 |
1,8032 |
|
25/08/2022 |
1,8050 |
1,8037 |
1,8050 |
1,8037 |
|
24/08/2022 |
1,8004 |
1,7915 |
1,7915 |
1,8004 |
|
23/08/2022 |
1,8013 |
1,7970 |
1,7970 |
1,8013 |
|
22/08/2022 |
1,8150 |
1,8024 |
1,8150 |
1,8024 |
|
21/08/2022 |
1,8080 |
1,8016 |
1,8080 |
1,8016 |
|
18/08/2022 |
1,8190 |
1,8027 |
1,8190 |
1,8027 |
|
17/08/2022 |
1,8021 |
1,7999 |
1,7999 |
1,8021 |
|
16/08/2022 |
1,8036 |
1,7958 |
1,7958 |
1,8036 |
|
15/08/2022 |
1,8110 |
1,8020 |
1,8110 |
1,8020 |
|
14/08/2022 |
1,8067 |
1,8023 |
1,8067 |
1,8023 |
|
11/08/2022 |
1,8064 |
1,8019 |
1,8064 |
1,8019 |
|
10/08/2022 |
1,8019 |
1,7925 |
1,7925 |
1,8019 |
|
09/08/2022 |
1,8052 |
1,8031 |
1,8052 |
1,8031 |
|
08/08/2022 |
1,8022 |
1,8020 |
1,8022 |
1,8020 |
|
07/08/2022 |
1,8147 |
1,8009 |
1,8147 |
1,8009 |
|
04/08/2022 |
1,8032 |
1,7952 |
1,7952 |
1,8032 |
|
03/08/2022 |
1,8063 |
1,8048 |
1,8063 |
1,8048 |
|
02/08/2022 |
1,8144 |
1,8010 |
1,8144 |
1,8010 |
|
01/08/2022 |
1,8009 |
1,7966 |
1,7966 |
1,8009 |
|
31/07/2022 |
1,8058 |
1,8029 |
1,8058 |
1,8029 |
|
28/07/2022 |
1,8049 |
1,7907 |
1,7907 |
1,8049 |
|
27/07/2022 |
1,8027 |
1,7961 |
1,7961 |
1,8027 |
|
26/07/2022 |
1,8041 |
1,8002 |
1,8041 |
1,8002 |
|
25/07/2022 |
1,8032 |
1,8018 |
1,8032 |
1,8018 |
|
24/07/2022 |
1,8018 |
1,8003 |
1,8003 |
1,8018 |
|
21/07/2022 |
1,8037 |
1,7995 |
1,7995 |
1,8037 |
|
20/07/2022 |
1,8042 |
1,8015 |
1,8042 |
1,8015 |
|
19/07/2022 |
1,8055 |
1,8004 |
1,8055 |
1,8004 |
|
18/07/2022 |
1,8070 |
1,8024 |
1,8070 |
1,8024 |
|
17/07/2022 |
1,8021 |
1,7963 |
1,7963 |
1,8021 |
|
14/07/2022 |
1,8028 |
1,8014 |
1,8014 |
1,8028 |
|
13/07/2022 |
1,8092 |
1,8024 |
1,8092 |
1,8024 |
|
12/07/2022 |
1,8022 |
1,8001 |
1,8001 |
1,8022 |
|
11/07/2022 |
1,8154 |
1,8011 |
1,8154 |
1,8011 |
|
10/07/2022 |
1,8055 |
1,7993 |
1,7993 |
1,8055 |
|
07/07/2022 |
1,8029 |
1,7954 |
1,8029 |
1,7954 |
|
06/07/2022 |
1,8037 |
1,8020 |
1,8037 |
1,8020 |
|
05/07/2022 |
1,8078 |
1,8026 |
1,8078 |
1,8026 |
|
04/07/2022 |
1,8053 |
1,8019 |
1,8053 |
1,8019 |
|
03/07/2022 |
1,8050 |
1,8020 |
1,8050 |
1,8020 |
|
30/06/2022 |
1,8018 |
1,7899 |
1,7899 |
1,8018 |
|
29/06/2022 |
1,8156 |
1,8018 |
1,8156 |
1,8018 |
|
28/06/2022 |
1,8123 |
1,8012 |
1,8123 |
1,8012 |
|
27/06/2022 |
1,8037 |
1,8026 |
1,8037 |
1,8026 |
|
26/06/2022 |
1,8027 |
1,7990 |
1,7990 |
1,8027 |
|
23/06/2022 |
1,8030 |
1,8000 |
1,8000 |
1,8030 |
|
22/06/2022 |
1,8030 |
1,7930 |
1,7930 |
1,8030 |
|
21/06/2022 |
1,8089 |
1,8019 |
1,8089 |
1,8019 |
|
20/06/2022 |
1,8023 |
1,8022 |
1,8022 |
1,8023 |
|
19/06/2022 |
1,8066 |
1,8030 |
1,8066 |
1,8030 |
|
16/06/2022 |
1,8018 |
1,7790 |
1,7790 |
1,8018 |
|
15/06/2022 |
1,8030 |
1,8030 |
1,8030 |
1,8030 |
|
14/06/2022 |
1,8024 |
1,8018 |
1,8024 |
1,8018 |
|
13/06/2022 |
1,8103 |
1,8019 |
1,8103 |
1,8019 |
|
12/06/2022 |
1,8208 |
1,8032 |
1,8208 |
1,8032 |
|
09/06/2022 |
1,8179 |
1,8030 |
1,8179 |
1,8030 |
|
08/06/2022 |
1,8035 |
1,8023 |
1,8035 |
1,8023 |
|
07/06/2022 |
1,8017 |
1,7990 |
1,7990 |
1,8017 |
|
06/06/2022 |
1,8097 |
1,8024 |
1,8097 |
1,8024 |
|
05/06/2022 |
1,8063 |
1,8024 |
1,8063 |
1,8024 |
|
02/06/2022 |
1,8028 |
1,7916 |
1,7916 |
1,8028 |
|
01/06/2022 |
1,8126 |
1,8027 |
1,8126 |
1,8027 |
|
31/05/2022 |
1,8020 |
1,7969 |
1,7969 |
1,8020 |
|
30/05/2022 |
1,8071 |
1,8021 |
1,8071 |
1,8021 |
|
29/05/2022 |
1,8015 |
1,7971 |
1,7971 |
1,8015 |
|
26/05/2022 |
1,8011 |
1,8011 |
1,8011 |
1,8011 |
|
25/05/2022 |
1,8031 |
1,7959 |
1,7959 |
1,8031 |
|
24/05/2022 |
1,8024 |
1,8000 |
1,8000 |
1,8024 |
|
23/05/2022 |
1,8034 |
1,8032 |
1,8033 |
1,8033 |
|
22/05/2022 |
1,8034 |
1,8024 |
1,8034 |
1,8024 |
|
19/05/2022 |
1,8038 |
1,8038 |
1,8038 |
1,8038 |
|
18/05/2022 |
1,8033 |
1,8033 |
1,8033 |
1,8033 |
|
17/05/2022 |
1,8025 |
1,8025 |
1,8025 |
1,8025 |
|
16/05/2022 |
1,8005 |
1,8005 |
1,8005 |
1,8005 |
|
15/05/2022 |
1,8027 |
1,7967 |
1,7984 |
1,8027 |
|
12/05/2022 |
1,8123 |
1,8010 |
1,8123 |
1,8010 |
|
11/05/2022 |
1,8062 |
1,8018 |
1,8062 |
1,8018 |
|
10/05/2022 |
1,8059 |
1,8012 |
1,8059 |
1,8012 |
|
09/05/2022 |
1,8006 |
1,8000 |
1,8000 |
1,8006 |
|
08/05/2022 |
1,8142 |
1,8039 |
1,8142 |
1,8039 |
|
05/05/2022 |
1,8117 |
1,8021 |
1,8117 |
1,8021 |
|
04/05/2022 |
1,8048 |
1,7879 |
1,7879 |
1,8048 |
|
03/05/2022 |
1,8023 |
1,7986 |
1,7986 |
1,8017 |
|
02/05/2022 |
1,8030 |
1,7939 |
1,8026 |
1,7939 |
|
01/05/2022 |
1,8082 |
1,8030 |
1,8082 |
1,8030 |
|
28/04/2022 |
1,8022 |
1,7993 |
1,7993 |
1,8022 |
|
27/04/2022 |
1,8144 |
1,8008 |
1,8144 |
1,8008 |
|
26/04/2022 |
1,8107 |
1,8037 |
1,8107 |
1,8037 |
|
25/04/2022 |
1,8041 |
1,8013 |
1,8013 |
1,8041 |
|
24/04/2022 |
1,8044 |
1,8023 |
1,8044 |
1,8023 |
|
21/04/2022 |
1,8122 |
1,8012 |
1,8122 |
1,8012 |
|
20/04/2022 |
1,8057 |
1,8050 |
1,8057 |
1,8050 |
|
19/04/2022 |
1,8029 |
1,8018 |
1,8018 |
1,8029 |
|
18/04/2022 |
1,8235 |
1,8030 |
1,8235 |
1,8030 |
|
17/04/2022 |
1,8198 |
1,8198 |
1,8198 |
1,8198 |
|
14/04/2022 |
1,8183 |
1,8183 |
1,8183 |
1,8183 |
|
13/04/2022 |
1,8028 |
1,7926 |
1,7926 |
1,8028 |
|
12/04/2022 |
1,8107 |
1,8014 |
1,8107 |
1,8014 |
|
11/04/2022 |
1,8087 |
1,8025 |
1,8087 |
1,8025 |
|
10/04/2022 |
1,8039 |
1,8018 |
1,8018 |
1,8039 |
|
07/04/2022 |
1,8076 |
1,8030 |
1,8076 |
1,8030 |
|
06/04/2022 |
1,8022 |
1,8021 |
1,8022 |
1,8021 |
|
05/04/2022 |
1,8146 |
1,8020 |
1,8146 |
1,8020 |
|
04/04/2022 |
1,8063 |
1,8019 |
1,8063 |
1,8019 |
|
03/04/2022 |
1,8053 |
1,8019 |
1,8053 |
1,8019 |
|
31/03/2022 |
1,8064 |
1,8034 |
1,8064 |
1,8034 |
|
30/03/2022 |
1,8006 |
1,7951 |
1,7951 |
1,8006 |
|
29/03/2022 |
1,8022 |
1,7940 |
1,7940 |
1,8022 |
|
28/03/2022 |
1,8047 |
1,8013 |
1,8047 |
1,8013 |
|
27/03/2022 |
1,8101 |
1,8014 |
1,8101 |
1,8014 |
|
24/03/2022 |
1,8033 |
1,8033 |
1,8033 |
1,8033 |
|
23/03/2022 |
1,8037 |
1,7977 |
1,7977 |
1,8037 |
|
22/03/2022 |
1,8018 |
1,7979 |
1,7979 |
1,8018 |
|
21/03/2022 |
1,8081 |
1,7967 |
1,8081 |
1,7977 |
|
20/03/2022 |
1,8024 |
1,7985 |
1,7985 |
1,8024 |
|
17/03/2022 |
1,8017 |
1,7963 |
1,7963 |
1,8017 |
|
16/03/2022 |
1,8034 |
1,7973 |
1,7973 |
1,8034 |
|
15/03/2022 |
1,8052 |
1,8042 |
1,8052 |
1,8042 |
|
14/03/2022 |
1,8010 |
1,8003 |
1,8003 |
1,8010 |
|
13/03/2022 |
1,8177 |
1,8006 |
1,8177 |
1,8006 |
|
10/03/2022 |
1,8109 |
1,7993 |
1,8109 |
1,7993 |
|
09/03/2022 |
1,8017 |
1,7891 |
1,7891 |
1,8017 |
|
08/03/2022 |
1,8026 |
1,7984 |
1,7984 |
1,8026 |
|
07/03/2022 |
1,7995 |
1,7994 |
1,7995 |
1,7994 |
|
06/03/2022 |
1,8246 |
1,7989 |
1,8246 |
1,7989 |
|
03/03/2022 |
1,8127 |
1,8038 |
1,8056 |
1,8109 |
|
02/03/2022 |
1,8011 |
1,8011 |
1,8011 |
1,8011 |
|
01/03/2022 |
1,8017 |
1,8017 |
1,8017 |
1,8017 |
|
28/02/2022 |
1,8016 |
1,8016 |
1,8016 |
1,8016 |
|
27/02/2022 |
1,8045 |
1,8031 |
1,8045 |
1,8031 |
|
24/02/2022 |
1,7982 |
1,7975 |
1,7975 |
1,7982 |
|
23/02/2022 |
1,8098 |
1,8028 |
1,8098 |
1,8028 |
|
22/02/2022 |
1,8037 |
1,8021 |
1,8037 |
1,8021 |
|
21/02/2022 |
1,8093 |
1,8019 |
1,8093 |
1,8019 |
|
20/02/2022 |
1,8037 |
1,8021 |
1,8037 |
1,8021 |
|
17/02/2022 |
1,8024 |
1,8019 |
1,8019 |
1,8024 |
|
16/02/2022 |
1,8028 |
1,8012 |
1,8028 |
1,8012 |
|
15/02/2022 |
1,8027 |
1,8012 |
1,8012 |
1,8027 |
|
14/02/2022 |
1,8024 |
1,8019 |
1,8024 |
1,8019 |
|
13/02/2022 |
1,8087 |
1,8030 |
1,8087 |
1,8030 |
|
10/02/2022 |
1,8069 |
1,8025 |
1,8069 |
1,8025 |
|
09/02/2022 |
1,8046 |
1,8023 |
1,8046 |
1,8023 |
|
08/02/2022 |
1,8027 |
1,8021 |
1,8027 |
1,8021 |
|
07/02/2022 |
1,8036 |
1,8023 |
1,8036 |
1,8023 |
|
06/02/2022 |
1,8081 |
1,8019 |
1,8081 |
1,8019 |
|
03/02/2022 |
1,8028 |
1,7752 |
1,7752 |
1,8028 |
|
02/02/2022 |
1,8049 |
1,8005 |
1,8049 |
1,8005 |
|
01/02/2022 |
1,8023 |
1,8018 |
1,8018 |
1,8023 |
|
31/01/2022 |
1,8025 |
1,7843 |
1,7843 |
1,8025 |
|
30/01/2022 |
1,7953 |
1,7911 |
1,7911 |
1,7953 |
|
27/01/2022 |
1,7968 |
1,7940 |
1,7968 |
1,7940 |
|
26/01/2022 |
1,8024 |
1,7941 |
1,8024 |
1,7941 |
|
25/01/2022 |
1,7950 |
1,7897 |
1,7897 |
1,7950 |
|
24/01/2022 |
1,8003 |
1,7949 |
1,8003 |
1,7949 |
|
23/01/2022 |
1,8027 |
1,8010 |
1,8010 |
1,8027 |
|
20/01/2022 |
1,8059 |
1,8027 |
1,8059 |
1,8027 |
|
19/01/2022 |
1,8026 |
1,7987 |
1,7987 |
1,8026 |
|
18/01/2022 |
1,8125 |
1,8024 |
1,8125 |
1,8024 |
|
17/01/2022 |
1,8022 |
1,8014 |
1,8014 |
1,8022 |
|
16/01/2022 |
1,8097 |
1,8021 |
1,8097 |
1,8021 |
|
13/01/2022 |
1,8018 |
1,8017 |
1,8018 |
1,8017 |
|
12/01/2022 |
1,8030 |
1,7901 |
1,7901 |
1,8030 |
|
11/01/2022 |
1,8020 |
1,7974 |
1,7974 |
1,8020 |
|
10/01/2022 |
1,8019 |
1,8005 |
1,8005 |
1,8019 |
|
09/01/2022 |
1,8019 |
1,7949 |
1,7949 |
1,8019 |
|
06/01/2022 |
1,8042 |
1,8024 |
1,8042 |
1,8024 |
|
05/01/2022 |
1,8029 |
1,8024 |
1,8029 |
1,8024 |
|
04/01/2022 |
1,8028 |
1,8007 |
1,8007 |
1,8028 |
|
03/01/2022 |
1,8100 |
1,8015 |
1,8100 |
1,8015 |
|
02/01/2022 |
1,8030 |
1,7959 |
1,7959 |
1,8030 |
|
30/12/2021 |
1,8032 |
1,8026 |
1,8032 |
1,8026 |
|
29/12/2021 |
1,8027 |
1,7952 |
1,7952 |
1,8027 |
|
28/12/2021 |
1,8075 |
1,8030 |
1,8075 |
1,8030 |
|
27/12/2021 |
1,8024 |
1,8015 |
1,8015 |
1,8024 |
|
26/12/2021 |
1,8039 |
1,8036 |
1,8039 |
1,8036 |
|
23/12/2021 |
1,8023 |
1,8023 |
1,8023 |
1,8023 |
|
22/12/2021 |
1,8032 |
1,7958 |
1,7958 |
1,8032 |
|
21/12/2021 |
1,8023 |
1,8020 |
1,8020 |
1,8023 |
|
20/12/2021 |
1,8020 |
1,8005 |
1,8005 |
1,8020 |
|
19/12/2021 |
1,8151 |
1,8022 |
1,8151 |
1,8022 |
|
16/12/2021 |
1,8023 |
1,7984 |
1,7984 |
1,8023 |
|
15/12/2021 |
1,8009 |
1,7996 |
1,7996 |
1,8009 |
|
14/12/2021 |
1,8104 |
1,8023 |
1,8104 |
1,8023 |
|
13/12/2021 |
1,8030 |
1,8009 |
1,8009 |
1,8030 |
|
12/12/2021 |
1,8024 |
1,7959 |
1,7959 |
1,8024 |
|
09/12/2021 |
1,8057 |
1,8015 |
1,8057 |
1,8015 |
|
08/12/2021 |
1,8062 |
1,7930 |
1,7930 |
1,8062 |
|
07/12/2021 |
1,8034 |
1,7987 |
1,7987 |
1,8034 |
|
06/12/2021 |
1,8039 |
1,8025 |
1,8039 |
1,8025 |
|
05/12/2021 |
1,8045 |
1,8019 |
1,8045 |
1,8019 |
|
02/12/2021 |
1,8089 |
1,8020 |
1,8089 |
1,8020 |
|
01/12/2021 |
1,8030 |
1,8012 |
1,8012 |
1,8030 |
|
30/11/2021 |
1,8017 |
1,7994 |
1,7994 |
1,8017 |
|
29/11/2021 |
1,8022 |
1,7951 |
1,8022 |
1,7951 |
|
28/11/2021 |
1,8025 |
1,8013 |
1,8013 |
1,8025 |
|
25/11/2021 |
1,8026 |
1,8024 |
1,8025 |
1,8025 |
|
24/11/2021 |
1,8040 |
1,8018 |
1,8040 |
1,8018 |
|
23/11/2021 |
1,8028 |
1,8026 |
1,8028 |
1,8026 |
|
22/11/2021 |
1,8086 |
1,8017 |
1,8086 |
1,8017 |
|
21/11/2021 |
1,8049 |
1,8026 |
1,8049 |
1,8026 |
|
18/11/2021 |
1,8012 |
1,8003 |
1,8003 |
1,8012 |
|
17/11/2021 |
1,8023 |
1,8019 |
1,8023 |
1,8019 |
|
16/11/2021 |
1,8059 |
1,8019 |
1,8019 |
1,8059 |
|
15/11/2021 |
1,8024 |
1,8024 |
1,8024 |
1,8024 |
|
14/11/2021 |
1,8028 |
1,8006 |
1,8006 |
1,8028 |
|
11/11/2021 |
1,8072 |
1,8026 |
1,8072 |
1,8026 |
|
10/11/2021 |
1,8132 |
1,8014 |
1,8132 |
1,8014 |
|
09/11/2021 |
1,8021 |
1,8004 |
1,8004 |
1,8021 |
|
08/11/2021 |
1,8022 |
1,8009 |
1,8009 |
1,8022 |
|
07/11/2021 |
1,8017 |
1,7990 |
1,7990 |
1,8011 |
|
04/11/2021 |
1,8029 |
1,8022 |
1,8029 |
1,8022 |
|
03/11/2021 |
1,8022 |
1,7999 |
1,7999 |
1,8022 |
|
02/11/2021 |
1,8055 |
1,8021 |
1,8055 |
1,8021 |
|
01/11/2021 |
1,8025 |
1,7982 |
1,7982 |
1,8025 |
|
31/10/2021 |
1,8174 |
1,8018 |
1,8174 |
1,8018 |
|
28/10/2021 |
1,8027 |
1,7902 |
1,7902 |
1,8027 |
|
27/10/2021 |
1,8026 |
1,8021 |
1,8026 |
1,8021 |
|
26/10/2021 |
1,8054 |
1,8019 |
1,8054 |
1,8019 |
|
25/10/2021 |
1,8053 |
1,8022 |
1,8053 |
1,8022 |
|
24/10/2021 |
1,8022 |
1,8008 |
1,8008 |
1,8022 |
|
21/10/2021 |
1,8046 |
1,8013 |
1,8046 |
1,8013 |
|
20/10/2021 |
1,8020 |
1,7987 |
1,7987 |
1,8020 |
|
19/10/2021 |
1,8022 |
1,7989 |
1,7989 |
1,8022 |
|
18/10/2021 |
1,7951 |
1,7896 |
1,7896 |
1,7951 |
|
17/10/2021 |
1,7990 |
1,7949 |
1,7990 |
1,7949 |
|
14/10/2021 |
1,7976 |
1,7953 |
1,7976 |
1,7953 |
|
13/10/2021 |
1,7946 |
1,7892 |
1,7892 |
1,7946 |
|
12/10/2021 |
1,7967 |
1,7952 |
1,7967 |
1,7952 |
|
11/10/2021 |
1,7977 |
1,7949 |
1,7977 |
1,7949 |
|
10/10/2021 |
1,7952 |
1,7932 |
1,7932 |
1,7952 |
|
07/10/2021 |
1,7954 |
1,7953 |
1,7954 |
1,7953 |
|
06/10/2021 |
1,7947 |
1,7917 |
1,7921 |
1,7947 |
|
05/10/2021 |
1,7951 |
1,7942 |
1,7951 |
1,7942 |
|
04/10/2021 |
1,7964 |
1,7944 |
1,7964 |
1,7944 |
|
03/10/2021 |
1,7949 |
1,7916 |
1,7916 |
1,7949 |
|
30/09/2021 |
1,7958 |
1,7946 |
1,7958 |
1,7946 |
|
29/09/2021 |
1,8036 |
1,7950 |
1,8036 |
1,7950 |
|
28/09/2021 |
1,7952 |
1,7951 |
1,7951 |
1,7952 |
|
27/09/2021 |
1,7979 |
1,7950 |
1,7979 |
1,7950 |
|
26/09/2021 |
1,7952 |
1,7952 |
1,7952 |
1,7952 |
|
23/09/2021 |
1,7947 |
1,7904 |
1,7904 |
1,7947 |
|
22/09/2021 |
1,8020 |
1,7954 |
1,8020 |
1,7954 |
|
21/09/2021 |
1,7975 |
1,7953 |
1,7975 |
1,7953 |
|
20/09/2021 |
1,7949 |
1,7931 |
1,7931 |
1,7949 |
|
19/09/2021 |
1,8040 |
1,7952 |
1,8040 |
1,7952 |
|
16/09/2021 |
1,7960 |
1,7959 |
1,7959 |
1,7960 |
|
15/09/2021 |
1,7963 |
1,7947 |
1,7963 |
1,7947 |
|
14/09/2021 |
1,7949 |
1,7947 |
1,7947 |
1,7949 |
|
13/09/2021 |
1,7946 |
1,7900 |
1,7900 |
1,7942 |
|
12/09/2021 |
1,7988 |
1,7949 |
1,7988 |
1,7949 |
|
09/09/2021 |
1,7949 |
1,7949 |
1,7949 |
1,7949 |
|
08/09/2021 |
1,7954 |
1,7954 |
1,7954 |
1,7954 |
|
07/09/2021 |
1,7948 |
1,7948 |
1,7948 |
1,7948 |
|
06/09/2021 |
1,7952 |
1,7952 |
1,7952 |
1,7952 |
|
05/09/2021 |
1,7950 |
1,7937 |
1,7937 |
1,7950 |
|
02/09/2021 |
1,7945 |
1,7908 |
1,7908 |
1,7945 |
|
01/09/2021 |
1,7953 |
1,7913 |
1,7913 |
1,7953 |
|
31/08/2021 |
1,7997 |
1,7950 |
1,7997 |
1,7950 |
|
30/08/2021 |
1,7941 |
1,7907 |
1,7941 |
1,7936 |
|
29/08/2021 |
1,7947 |
1,7881 |
1,7881 |
1,7947 |
|
26/08/2021 |
1,7994 |
1,7949 |
1,7994 |
1,7949 |
|
25/08/2021 |
1,7950 |
1,7917 |
1,7917 |
1,7950 |
|
24/08/2021 |
1,7954 |
1,7941 |
1,7941 |
1,7954 |
|
23/08/2021 |
1,7943 |
1,7933 |
1,7933 |
1,7943 |
|
22/08/2021 |
1,7953 |
1,7953 |
1,7953 |
1,7953 |
|
19/08/2021 |
1,7958 |
1,7958 |
1,7958 |
1,7958 |
|
18/08/2021 |
1,7944 |
1,7944 |
1,7944 |
1,7944 |
|
17/08/2021 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
16/08/2021 |
1,7978 |
1,7951 |
1,7978 |
1,7951 |
|
15/08/2021 |
1,7950 |
1,7880 |
1,7880 |
1,7950 |
|
12/08/2021 |
1,7948 |
1,7947 |
1,7948 |
1,7947 |
|
11/08/2021 |
1,7946 |
1,7911 |
1,7911 |
1,7946 |
|
10/08/2021 |
1,7970 |
1,7955 |
1,7970 |
1,7955 |
|
09/08/2021 |
1,7974 |
1,7954 |
1,7974 |
1,7954 |
|
08/08/2021 |
1,8031 |
1,7947 |
1,8031 |
1,7947 |
|
05/08/2021 |
1,7980 |
1,7949 |
1,7980 |
1,7949 |
|
04/08/2021 |
1,7986 |
1,7954 |
1,7986 |
1,7954 |
|
03/08/2021 |
1,7987 |
1,7953 |
1,7987 |
1,7953 |
|
02/08/2021 |
1,7978 |
1,7950 |
1,7978 |
1,7950 |
|
01/08/2021 |
1,7999 |
1,7950 |
1,7999 |
1,7950 |
|
29/07/2021 |
1,7949 |
1,7939 |
1,7939 |
1,7949 |
|
28/07/2021 |
1,7953 |
1,7889 |
1,7889 |
1,7953 |
|
27/07/2021 |
1,7951 |
1,7914 |
1,7914 |
1,7951 |
|
26/07/2021 |
1,7952 |
1,7926 |
1,7926 |
1,7952 |
|
25/07/2021 |
1,7952 |
1,7946 |
1,7946 |
1,7952 |
|
22/07/2021 |
1,7970 |
1,7948 |
1,7970 |
1,7948 |
|
21/07/2021 |
1,7956 |
1,7924 |
1,7924 |
1,7956 |
|
20/07/2021 |
1,7953 |
1,7947 |
1,7953 |
1,7947 |
|
19/07/2021 |
1,7952 |
1,7921 |
1,7921 |
1,7952 |
|
18/07/2021 |
1,7950 |
1,7918 |
1,7950 |
1,7918 |
|
15/07/2021 |
1,7960 |
1,7951 |
1,7960 |
1,7951 |
|
14/07/2021 |
1,7948 |
1,7896 |
1,7896 |
1,7948 |
|
13/07/2021 |
1,7942 |
1,7942 |
1,7942 |
1,7942 |
|
12/07/2021 |
1,7958 |
1,7958 |
1,7958 |
1,7958 |
|
11/07/2021 |
1,7944 |
1,7922 |
1,7922 |
1,7944 |
|
08/07/2021 |
1,7950 |
1,7946 |
1,7950 |
1,7946 |
|
07/07/2021 |
1,7995 |
1,7944 |
1,7995 |
1,7944 |
|
06/07/2021 |
1,7978 |
1,7947 |
1,7978 |
1,7947 |
|
05/07/2021 |
1,7976 |
1,7950 |
1,7976 |
1,7950 |
|
04/07/2021 |
1,7949 |
1,7901 |
1,7904 |
1,7949 |
|
01/07/2021 |
1,7945 |
1,7945 |
1,7945 |
1,7945 |
|
30/06/2021 |
1,7951 |
1,7951 |
1,7951 |
1,7951 |
|
29/06/2021 |
1,7957 |
1,7957 |
1,7957 |
1,7957 |
|
28/06/2021 |
1,7955 |
1,7955 |
1,7955 |
1,7955 |
|
27/06/2021 |
1,7984 |
1,7959 |
1,7984 |
1,7959 |
|
24/06/2021 |
1,7969 |
1,7953 |
1,7969 |
1,7953 |
|
23/06/2021 |
1,7983 |
1,7948 |
1,7969 |
1,7948 |
|
22/06/2021 |
1,7947 |
1,7891 |
1,7891 |
1,7947 |
|
21/06/2021 |
1,7948 |
1,7930 |
1,7930 |
1,7948 |
|
20/06/2021 |
1,8014 |
1,7949 |
1,8014 |
1,7949 |
|
17/06/2021 |
1,7953 |
1,7953 |
1,7953 |
1,7953 |
|
16/06/2021 |
1,8142 |
1,7949 |
1,8142 |
1,7949 |
|
15/06/2021 |
1,7950 |
1,7943 |
1,7943 |
1,7950 |
|
14/06/2021 |
1,7951 |
1,7949 |
1,7951 |
1,7949 |
|
13/06/2021 |
1,8026 |
1,7954 |
1,8026 |
1,7954 |
|
10/06/2021 |
1,7965 |
1,7936 |
1,7936 |
1,7965 |
|
09/06/2021 |
1,7979 |
1,7947 |
1,7979 |
1,7947 |
|
08/06/2021 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
07/06/2021 |
1,7943 |
1,7943 |
1,7943 |
1,7943 |
|
06/06/2021 |
1,7948 |
1,7864 |
1,7864 |
1,7948 |
|
03/06/2021 |
1,8039 |
1,7947 |
1,8039 |
1,7947 |
|
02/06/2021 |
1,7943 |
1,7892 |
1,7892 |
1,7943 |
|
01/06/2021 |
1,7955 |
1,7951 |
1,7955 |
1,7951 |
|
31/05/2021 |
1,7953 |
1,7891 |
1,7891 |
1,7953 |
|
30/05/2021 |
1,7952 |
1,7929 |
1,7929 |
1,7952 |
|
27/05/2021 |
1,7981 |
1,7946 |
1,7981 |
1,7946 |
|
26/05/2021 |
1,8025 |
1,7951 |
1,8025 |
1,7951 |
|
25/05/2021 |
1,7960 |
1,7954 |
1,7954 |
1,7960 |
|
24/05/2021 |
1,7941 |
1,7939 |
1,7939 |
1,7941 |
|
23/05/2021 |
1,8006 |
1,7953 |
1,8006 |
1,7953 |
|
20/05/2021 |
1,7953 |
1,7953 |
1,7953 |
1,7953 |
|
19/05/2021 |
1,7948 |
1,7942 |
1,7948 |
1,7942 |
|
18/05/2021 |
1,7955 |
1,7955 |
1,7955 |
1,7955 |
|
17/05/2021 |
1,7949 |
1,7949 |
1,7949 |
1,7949 |
|
16/05/2021 |
1,7954 |
1,7922 |
1,7922 |
1,7954 |
|
13/05/2021 |
1,7948 |
1,7941 |
1,7941 |
1,7948 |
|
12/05/2021 |
1,8015 |
1,7946 |
1,8015 |
1,7946 |
|
11/05/2021 |
1,8003 |
1,7948 |
1,7977 |
1,7948 |
|
10/05/2021 |
1,8004 |
1,7950 |
1,8004 |
1,7969 |
|
09/05/2021 |
1,7954 |
1,7818 |
1,7818 |
1,7954 |
|
06/05/2021 |
1,7947 |
1,7947 |
1,7947 |
1,7947 |
|
05/05/2021 |
1,7952 |
1,7952 |
1,7952 |
1,7952 |
|
04/05/2021 |
1,7950 |
1,7937 |
1,7937 |
1,7950 |
|
03/05/2021 |
1,7952 |
1,7947 |
1,7952 |
1,7947 |
|
02/05/2021 |
1,8019 |
1,7950 |
1,8019 |
1,7950 |
|
29/04/2021 |
1,7950 |
1,7945 |
1,7950 |
1,7945 |
|
28/04/2021 |
1,7945 |
1,7840 |
1,7840 |
1,7945 |
|
27/04/2021 |
1,7958 |
1,7948 |
1,7958 |
1,7948 |
|
26/04/2021 |
1,7984 |
1,7955 |
1,7969 |
1,7955 |
|
25/04/2021 |
1,7952 |
1,7880 |
1,7880 |
1,7952 |
|
22/04/2021 |
1,7954 |
1,7954 |
1,7954 |
1,7954 |
|
21/04/2021 |
1,7945 |
1,7945 |
1,7945 |
1,7945 |
|
20/04/2021 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
19/04/2021 |
1,7945 |
1,7945 |
1,7945 |
1,7945 |
|
18/04/2021 |
1,8008 |
1,7946 |
1,7982 |
1,7946 |
|
17/04/2021 |
1,7968 |
1,7968 |
1,7968 |
1,7968 |
|
15/04/2021 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
14/04/2021 |
1,7944 |
1,7944 |
1,7944 |
1,7944 |
|
13/04/2021 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
12/04/2021 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
11/04/2021 |
1,7952 |
1,7930 |
1,7930 |
1,7952 |
|
08/04/2021 |
1,7937 |
1,7864 |
1,7864 |
1,7937 |
|
07/04/2021 |
1,7986 |
1,7949 |
1,7986 |
1,7949 |
|
06/04/2021 |
1,7958 |
1,7853 |
1,7853 |
1,7958 |
|
05/04/2021 |
1,7951 |
1,7833 |
1,7833 |
1,7951 |
|
04/04/2021 |
1,7946 |
1,7908 |
1,7908 |
1,7931 |
|
01/04/2021 |
1,7897 |
1,7897 |
1,7897 |
1,7897 |
|
31/03/2021 |
1,7955 |
1,7952 |
1,7955 |
1,7952 |
|
30/03/2021 |
1,7965 |
1,7946 |
1,7965 |
1,7946 |
|
29/03/2021 |
1,7951 |
1,7950 |
1,7951 |
1,7950 |
|
28/03/2021 |
1,7958 |
1,7939 |
1,7939 |
1,7958 |
|
25/03/2021 |
1,7982 |
1,7947 |
1,7982 |
1,7947 |
|
24/03/2021 |
1,7982 |
1,7947 |
1,7982 |
1,7947 |
|
23/03/2021 |
1,7999 |
1,7952 |
1,7999 |
1,7952 |
|
22/03/2021 |
1,7947 |
1,7945 |
1,7947 |
1,7945 |
|
21/03/2021 |
1,7951 |
1,7951 |
1,7951 |
1,7951 |
|
18/03/2021 |
1,7997 |
1,7943 |
1,7997 |
1,7943 |
|
17/03/2021 |
1,7943 |
1,7943 |
1,7943 |
1,7943 |
|
16/03/2021 |
1,7945 |
1,7945 |
1,7945 |
1,7945 |
|
15/03/2021 |
1,7951 |
1,7942 |
1,7942 |
1,7951 |
|
14/03/2021 |
1,7946 |
1,7928 |
1,7928 |
1,7942 |
|
11/03/2021 |
1,7942 |
1,7942 |
1,7942 |
1,7942 |
|
10/03/2021 |
1,7954 |
1,7843 |
1,7843 |
1,7954 |
|
09/03/2021 |
1,7978 |
1,7947 |
1,7978 |
1,7947 |
|
08/03/2021 |
1,7994 |
1,7951 |
1,7994 |
1,7951 |
|
07/03/2021 |
1,7958 |
1,7956 |
1,7956 |
1,7957 |
|
04/03/2021 |
1,8060 |
1,7942 |
1,8060 |
1,7942 |
|
03/03/2021 |
1,7952 |
1,7944 |
1,7952 |
1,7944 |
|
02/03/2021 |
1,7951 |
1,7860 |
1,7860 |
1,7951 |
|
01/03/2021 |
1,7969 |
1,7955 |
1,7969 |
1,7955 |
|
28/02/2021 |
1,7985 |
1,7950 |
1,7985 |
1,7950 |
|
25/02/2021 |
1,7945 |
1,7945 |
1,7945 |
1,7945 |
|
24/02/2021 |
1,7943 |
1,7943 |
1,7943 |
1,7943 |
|
23/02/2021 |
1,7947 |
1,7943 |
1,7947 |
1,7946 |
|
22/02/2021 |
1,7950 |
1,7892 |
1,7892 |
1,7950 |
|
21/02/2021 |
1,7968 |
1,7951 |
1,7968 |
1,7951 |
|
18/02/2021 |
1,7951 |
1,7927 |
1,7927 |
1,7951 |
|
17/02/2021 |
1,7977 |
1,7957 |
1,7977 |
1,7957 |
|
16/02/2021 |
1,8057 |
1,7951 |
1,8057 |
1,7951 |
|
15/02/2021 |
1,7950 |
1,7935 |
1,7935 |
1,7950 |
|
14/02/2021 |
1,7959 |
1,7920 |
1,7920 |
1,7959 |
|
11/02/2021 |
1,7953 |
1,7951 |
1,7951 |
1,7953 |
|
10/02/2021 |
1,7960 |
1,7949 |
1,7960 |
1,7949 |
|
09/02/2021 |
1,7960 |
1,7934 |
1,7934 |
1,7960 |
|
08/02/2021 |
1,7955 |
1,7903 |
1,7903 |
1,7955 |
|
07/02/2021 |
1,7951 |
1,7864 |
1,7864 |
1,7951 |
|
04/02/2021 |
1,7980 |
1,7951 |
1,7980 |
1,7951 |
|
03/02/2021 |
1,7942 |
1,7920 |
1,7920 |
1,7942 |
|
02/02/2021 |
1,7962 |
1,7921 |
1,7921 |
1,7962 |
|
01/02/2021 |
1,7945 |
1,7941 |
1,7945 |
1,7941 |
|
31/01/2021 |
1,7953 |
1,7944 |
1,7949 |
1,7944 |
|
28/01/2021 |
1,7941 |
1,7928 |
1,7941 |
1,7928 |
|
27/01/2021 |
1,7949 |
1,7949 |
1,7949 |
1,7949 |
|
26/01/2021 |
1,7953 |
1,7916 |
1,7916 |
1,7953 |
|
25/01/2021 |
1,7968 |
1,7942 |
1,7968 |
1,7942 |
|
24/01/2021 |
1,7968 |
1,7952 |
1,7968 |
1,7952 |
|
21/01/2021 |
1,7958 |
1,7958 |
1,7958 |
1,7958 |
|
20/01/2021 |
1,7944 |
1,7932 |
1,7932 |
1,7944 |
|
19/01/2021 |
1,7950 |
1,7930 |
1,7930 |
1,7950 |
|
18/01/2021 |
1,7954 |
1,7907 |
1,7907 |
1,7954 |
|
17/01/2021 |
1,8020 |
1,7952 |
1,8016 |
1,7952 |
|
14/01/2021 |
1,7954 |
1,7951 |
1,7951 |
1,7954 |
|
13/01/2021 |
1,7952 |
1,7945 |
1,7945 |
1,7952 |
|
12/01/2021 |
1,7945 |
1,7852 |
1,7852 |
1,7945 |
|
11/01/2021 |
1,7976 |
1,7946 |
1,7976 |
1,7946 |
|
10/01/2021 |
1,8058 |
1,7959 |
1,8058 |
1,7959 |
|
07/01/2021 |
1,7963 |
1,7950 |
1,7963 |
1,7950 |
|
06/01/2021 |
1,7960 |
1,7954 |
1,7960 |
1,7954 |
|
05/01/2021 |
1,7942 |
1,7938 |
1,7942 |
1,7938 |
|
04/01/2021 |
1,8002 |
1,7963 |
1,8002 |
1,7971 |
|
03/01/2021 |
1,7983 |
1,7942 |
1,7983 |
1,7942 |
|
31/12/2020 |
1,8039 |
1,8039 |
1,8039 |
1,8039 |
|
30/12/2020 |
1,7947 |
1,7901 |
1,7901 |
1,7947 |
|
29/12/2020 |
1,7951 |
1,7888 |
1,7888 |
1,7951 |
|
28/12/2020 |
1,7946 |
1,7904 |
1,7904 |
1,7946 |
|
27/12/2020 |
1,7951 |
1,7937 |
1,7937 |
1,7951 |
|
24/12/2020 |
1,7958 |
1,7958 |
1,7958 |
1,7958 |
|
23/12/2020 |
1,7954 |
1,7924 |
1,7924 |
1,7954 |
|
22/12/2020 |
1,8047 |
1,7951 |
1,8047 |
1,7951 |
|
21/12/2020 |
1,7953 |
1,7850 |
1,7850 |
1,7953 |
|
20/12/2020 |
1,8039 |
1,7938 |
1,8020 |
1,7938 |
|
17/12/2020 |
1,7946 |
1,7922 |
1,7922 |
1,7946 |
|
16/12/2020 |
1,7952 |
1,7924 |
1,7939 |
1,7952 |
|
15/12/2020 |
1,7963 |
1,7953 |
1,7963 |
1,7953 |
|
14/12/2020 |
1,7955 |
1,7944 |
1,7944 |
1,7955 |
|
13/12/2020 |
1,7954 |
1,7940 |
1,7940 |
1,7954 |
|
10/12/2020 |
1,7954 |
1,7852 |
1,7852 |
1,7954 |
|
09/12/2020 |
1,7997 |
1,7958 |
1,7997 |
1,7958 |
|
08/12/2020 |
1,7946 |
1,7944 |
1,7944 |
1,7946 |
|
07/12/2020 |
1,7956 |
1,7940 |
1,7956 |
1,7940 |
|
06/12/2020 |
1,8000 |
1,7957 |
1,8000 |
1,7957 |
|
03/12/2020 |
1,7950 |
1,7928 |
1,7928 |
1,7950 |
|
02/12/2020 |
1,7954 |
1,7860 |
1,7860 |
1,7954 |
|
01/12/2020 |
1,7958 |
1,7795 |
1,7803 |
1,7958 |
|
30/11/2020 |
1,8007 |
1,7954 |
1,8007 |
1,7954 |
|
29/11/2020 |
1,7953 |
1,7873 |
1,7873 |
1,7953 |
|
26/11/2020 |
1,7949 |
1,7933 |
1,7933 |
1,7949 |
|
25/11/2020 |
1,7952 |
1,7884 |
1,7884 |
1,7952 |
|
24/11/2020 |
1,7949 |
1,7903 |
1,7903 |
1,7949 |
|
23/11/2020 |
1,8043 |
1,7950 |
1,8043 |
1,7950 |
|
22/11/2020 |
1,7957 |
1,7946 |
1,7946 |
1,7957 |
|
19/11/2020 |
1,7951 |
1,7891 |
1,7891 |
1,7951 |
|
18/11/2020 |
1,7994 |
1,7950 |
1,7994 |
1,7950 |
|
17/11/2020 |
1,7986 |
1,7958 |
1,7986 |
1,7958 |
|
16/11/2020 |
1,7954 |
1,7903 |
1,7903 |
1,7954 |
|
15/11/2020 |
1,7926 |
1,7899 |
1,7899 |
1,7926 |
|
12/11/2020 |
1,7959 |
1,7954 |
1,7954 |
1,7959 |
|
11/11/2020 |
1,7951 |
1,7928 |
1,7928 |
1,7951 |
|
10/11/2020 |
1,7953 |
1,7912 |
1,7912 |
1,7953 |
|
09/11/2020 |
1,8045 |
1,7940 |
1,8045 |
1,7940 |
|
08/11/2020 |
1,7963 |
1,7933 |
1,7933 |
1,7963 |
|
05/11/2020 |
1,7948 |
1,7942 |
1,7948 |
1,7942 |
|
04/11/2020 |
1,7952 |
1,7922 |
1,7922 |
1,7952 |
|
03/11/2020 |
1,7983 |
1,7938 |
1,7983 |
1,7938 |
|
02/11/2020 |
1,7953 |
1,7947 |
1,7953 |
1,7947 |
|
01/11/2020 |
1,7997 |
1,7952 |
1,7997 |
1,7952 |
|
29/10/2020 |
1,8003 |
1,7947 |
1,8003 |
1,7947 |
|
28/10/2020 |
1,7949 |
1,7918 |
1,7918 |
1,7949 |
|
27/10/2020 |
1,8017 |
1,7954 |
1,8017 |
1,7954 |
|
26/10/2020 |
1,7951 |
1,7944 |
1,7951 |
1,7944 |
|
25/10/2020 |
1,7959 |
1,7948 |
1,7959 |
1,7948 |
|
22/10/2020 |
1,7997 |
1,7952 |
1,7997 |
1,7952 |
|
21/10/2020 |
1,7969 |
1,7955 |
1,7969 |
1,7955 |
|
20/10/2020 |
1,7949 |
1,7919 |
1,7919 |
1,7949 |
|
19/10/2020 |
1,7951 |
1,7911 |
1,7937 |
1,7951 |
|
18/10/2020 |
1,7950 |
1,7941 |
1,7941 |
1,7950 |
|
15/10/2020 |
1,7960 |
1,7947 |
1,7960 |
1,7947 |
|
14/10/2020 |
1,7954 |
1,7928 |
1,7928 |
1,7954 |
|
13/10/2020 |
1,8018 |
1,7950 |
1,8018 |
1,7950 |
|
12/10/2020 |
1,7952 |
1,7946 |
1,7946 |
1,7952 |
|
11/10/2020 |
1,7953 |
1,7935 |
1,7935 |
1,7953 |
|
08/10/2020 |
1,7952 |
1,7948 |
1,7948 |
1,7952 |
|
07/10/2020 |
1,7958 |
1,7937 |
1,7937 |
1,7958 |
|
06/10/2020 |
1,8017 |
1,7948 |
1,8017 |
1,7948 |
|
05/10/2020 |
1,7948 |
1,7891 |
1,7891 |
1,7948 |
|
04/10/2020 |
1,7946 |
1,7931 |
1,7931 |
1,7946 |
|
01/10/2020 |
1,7964 |
1,7953 |
1,7964 |
1,7953 |
|
30/09/2020 |
1,7937 |
1,7936 |
1,7937 |
1,7936 |
|
29/09/2020 |
1,7956 |
1,7890 |
1,7890 |
1,7956 |
|
28/09/2020 |
1,7939 |
1,7925 |
1,7925 |
1,7939 |
|
27/09/2020 |
1,7991 |
1,7947 |
1,7991 |
1,7947 |
|
24/09/2020 |
1,7953 |
1,7912 |
1,7912 |
1,7953 |
|
23/09/2020 |
1,8004 |
1,7941 |
1,8004 |
1,7945 |
|
22/09/2020 |
1,8073 |
1,7950 |
1,8073 |
1,7950 |
|
21/09/2020 |
1,7977 |
1,7961 |
1,7977 |
1,7961 |
|
20/09/2020 |
1,7959 |
1,7921 |
1,7921 |
1,7959 |
|
17/09/2020 |
1,7948 |
1,7866 |
1,7866 |
1,7948 |
|
16/09/2020 |
1,8088 |
1,7962 |
1,8088 |
1,7962 |
|
15/09/2020 |
1,8048 |
1,7949 |
1,8048 |
1,7949 |
|
14/09/2020 |
1,7958 |
1,7956 |
1,7958 |
1,7956 |
|
13/09/2020 |
1,7987 |
1,7951 |
1,7987 |
1,7951 |
|
10/09/2020 |
1,7955 |
1,7948 |
1,7955 |
1,7948 |
|
09/09/2020 |
1,7951 |
1,7866 |
1,7866 |
1,7951 |
|
08/09/2020 |
1,7989 |
1,7947 |
1,7989 |
1,7947 |
|
07/09/2020 |
1,7970 |
1,7957 |
1,7970 |
1,7957 |
|
06/09/2020 |
1,7968 |
1,7951 |
1,7968 |
1,7951 |
|
03/09/2020 |
1,7942 |
1,7889 |
1,7889 |
1,7942 |
|
02/09/2020 |
1,7994 |
1,7960 |
1,7994 |
1,7960 |
|
01/09/2020 |
1,8070 |
1,7948 |
1,8070 |
1,7948 |
|
31/08/2020 |
1,7942 |
1,7917 |
1,7917 |
1,7942 |
|
30/08/2020 |
1,7946 |
1,7935 |
1,7946 |
1,7935 |
|
27/08/2020 |
1,7951 |
1,7932 |
1,7932 |
1,7951 |
|
26/08/2020 |
1,7967 |
1,7909 |
1,7909 |
1,7954 |
|
25/08/2020 |
1,7945 |
1,7944 |
1,7945 |
1,7944 |
|
24/08/2020 |
1,8001 |
1,7947 |
1,8001 |
1,7947 |
|
23/08/2020 |
1,7962 |
1,7955 |
1,7962 |
1,7955 |
|
20/08/2020 |
1,7959 |
1,7897 |
1,7897 |
1,7959 |
|
19/08/2020 |
1,8089 |
1,7962 |
1,8089 |
1,7962 |
|
18/08/2020 |
1,7945 |
1,7880 |
1,7903 |
1,7945 |
|
17/08/2020 |
1,7950 |
1,7890 |
1,7890 |
1,7950 |
|
16/08/2020 |
1,7950 |
1,7950 |
1,7950 |
1,7950 |
|
13/08/2020 |
1,8005 |
1,7946 |
1,8005 |
1,7946 |
|
12/08/2020 |
1,7945 |
1,7906 |
1,7906 |
1,7945 |
|
11/08/2020 |
1,8038 |
1,7956 |
1,8038 |
1,7956 |
|
10/08/2020 |
1,7984 |
1,7961 |
1,7984 |
1,7965 |
|
09/08/2020 |
1,7995 |
1,7948 |
1,7995 |
1,7948 |
|
06/08/2020 |
1,7954 |
1,7902 |
1,7902 |
1,7954 |
|
05/08/2020 |
1,7962 |
1,7882 |
1,7882 |
1,7962 |
|
04/08/2020 |
1,7946 |
1,7890 |
1,7890 |
1,7946 |
|
03/08/2020 |
1,7954 |
1,7905 |
1,7905 |
1,7954 |
|
02/08/2020 |
1,8095 |
1,7937 |
1,8095 |
1,7937 |
|
30/07/2020 |
1,7958 |
1,7772 |
1,7772 |
1,7958 |
|
29/07/2020 |
1,7947 |
1,7899 |
1,7899 |
1,7947 |
|
28/07/2020 |
1,7975 |
1,7929 |
1,7975 |
1,7971 |
|
27/07/2020 |
1,7949 |
1,7889 |
1,7889 |
1,7949 |
|
26/07/2020 |
1,7954 |
1,7788 |
1,7788 |
1,7954 |
|
23/07/2020 |
1,7943 |
1,7909 |
1,7909 |
1,7943 |
|
22/07/2020 |
1,7959 |
1,7952 |
1,7952 |
1,7959 |
|
21/07/2020 |
1,7948 |
1,7806 |
1,7806 |
1,7948 |
|
20/07/2020 |
1,7949 |
1,7944 |
1,7944 |
1,7949 |
|
19/07/2020 |
1,7932 |
1,7932 |
1,7932 |
1,7932 |
|
16/07/2020 |
1,7965 |
1,7952 |
1,7965 |
1,7952 |
|
15/07/2020 |
1,7990 |
1,7946 |
1,7990 |
1,7946 |
|
14/07/2020 |
1,7945 |
1,7884 |
1,7884 |
1,7945 |
|
13/07/2020 |
1,7952 |
1,7922 |
1,7922 |
1,7952 |
|
12/07/2020 |
1,7949 |
1,7949 |
1,7949 |
1,7949 |
|
09/07/2020 |
1,8023 |
1,7942 |
1,8023 |
1,7942 |
|
08/07/2020 |
1,7948 |
1,7868 |
1,7868 |
1,7948 |
|
07/07/2020 |
1,7964 |
1,7948 |
1,7964 |
1,7948 |
|
06/07/2020 |
1,7944 |
1,7903 |
1,7903 |
1,7944 |
|
05/07/2020 |
1,7950 |
1,7905 |
1,7905 |
1,7950 |
|
02/07/2020 |
1,8012 |
1,7949 |
1,8012 |
1,7949 |
|
01/07/2020 |
1,7952 |
1,7876 |
1,7876 |
1,7952 |
|
30/06/2020 |
1,7964 |
1,7902 |
1,7913 |
1,7959 |
|
29/06/2020 |
1,8028 |
1,7952 |
1,8028 |
1,7952 |
|
28/06/2020 |
1,7963 |
1,7945 |
1,7945 |
1,7963 |
|
25/06/2020 |
1,7944 |
1,7938 |
1,7938 |
1,7944 |
|
24/06/2020 |
1,8044 |
1,7949 |
1,8032 |
1,7949 |
|
23/06/2020 |
1,7954 |
1,7910 |
1,7910 |
1,7954 |
|
22/06/2020 |
1,7957 |
1,7865 |
1,7865 |
1,7957 |
|
21/06/2020 |
1,7988 |
1,7950 |
1,7988 |
1,7950 |
|
16/06/2020 |
1,8028 |
1,7943 |
1,8028 |
1,7943 |
|
15/06/2020 |
1,7945 |
1,7811 |
1,7811 |
1,7945 |
|
14/06/2020 |
1,8041 |
1,7956 |
1,8041 |
1,7956 |
|
11/06/2020 |
1,8092 |
1,7952 |
1,8092 |
1,7952 |
|
10/06/2020 |
1,7953 |
1,7915 |
1,7915 |
1,7953 |
|
09/06/2020 |
1,7946 |
1,7859 |
1,7859 |
1,7945 |
|
08/06/2020 |
1,7957 |
1,7898 |
1,7898 |
1,7957 |
|
07/06/2020 |
1,7999 |
1,7947 |
1,7999 |
1,7947 |
|
04/06/2020 |
1,7949 |
1,7746 |
1,7746 |
1,7949 |
|
03/06/2020 |
1,7953 |
1,7915 |
1,7915 |
1,7953 |
|
02/06/2020 |
1,7946 |
1,7908 |
1,7908 |
1,7946 |
|
01/06/2020 |
1,7958 |
1,7907 |
1,7907 |
1,7958 |
|
31/05/2020 |
1,7965 |
1,7943 |
1,7965 |
1,7943 |
|
28/05/2020 |
1,7942 |
1,7837 |
1,7837 |
1,7942 |
|
27/05/2020 |
1,7955 |
1,7938 |
1,7938 |
1,7955 |
|
26/05/2020 |
1,7943 |
1,7923 |
1,7923 |
1,7943 |
|
25/05/2020 |
1,7946 |
1,7933 |
1,7933 |
1,7946 |
|
24/05/2020 |
1,7953 |
1,7953 |
1,7953 |
1,7953 |
|
21/05/2020 |
1,8011 |
1,7943 |
1,8011 |
1,7943 |
|
20/05/2020 |
1,7949 |
1,7926 |
1,7926 |
1,7949 |
|
19/05/2020 |
1,7999 |
1,7945 |
1,7999 |
1,7945 |
|
18/05/2020 |
1,7956 |
1,7774 |
1,7774 |
1,7956 |
|
17/05/2020 |
1,7954 |
1,7939 |
1,7939 |
1,7954 |
|
14/05/2020 |
1,7945 |
1,7926 |
1,7926 |
1,7945 |
|
13/05/2020 |
1,8023 |
1,7964 |
1,8023 |
1,7964 |
|
12/05/2020 |
1,7954 |
1,7915 |
1,7915 |
1,7954 |
|
11/05/2020 |
1,7994 |
1,7946 |
1,7994 |
1,7946 |
|
10/05/2020 |
1,7952 |
1,7948 |
1,7948 |
1,7952 |
|
07/05/2020 |
1,7952 |
1,7856 |
1,7856 |
1,7952 |
|
06/05/2020 |
1,7965 |
1,7952 |
1,7965 |
1,7952 |
|
05/05/2020 |
1,7951 |
1,7949 |
1,7950 |
1,7949 |
|
04/05/2020 |
1,7984 |
1,7945 |
1,7984 |
1,7945 |
|
03/05/2020 |
1,7946 |
1,7830 |
1,7830 |
1,7946 |
|
30/04/2020 |
1,7833 |
1,7833 |
1,7833 |
1,7833 |
|
29/04/2020 |
1,7951 |
1,7936 |
1,7936 |
1,7951 |
|
28/04/2020 |
1,8018 |
1,7958 |
1,8018 |
1,7958 |
|
27/04/2020 |
1,7982 |
1,7954 |
1,7982 |
1,7954 |
|
26/04/2020 |
1,7956 |
1,7893 |
1,7893 |
1,7956 |
|
23/04/2020 |
1,7963 |
1,7954 |
1,7963 |
1,7954 |
|
22/04/2020 |
1,8049 |
1,7944 |
1,8049 |
1,7944 |
|
21/04/2020 |
1,7949 |
1,7911 |
1,7911 |
1,7949 |
|
20/04/2020 |
1,7961 |
1,7956 |
1,7961 |
1,7956 |
|
19/04/2020 |
1,7953 |
1,7910 |
1,7910 |
1,7953 |
|
16/04/2020 |
1,7977 |
1,7946 |
1,7977 |
1,7946 |
|
15/04/2020 |
1,7954 |
1,7934 |
1,7934 |
1,7954 |
|
14/04/2020 |
1,7903 |
1,7830 |
1,7830 |
1,7903 |
|
13/04/2020 |
1,7892 |
1,7798 |
1,7798 |
1,7892 |
|
12/04/2020 |
1,7786 |
1,7747 |
1,7786 |
1,7747 |
|
09/04/2020 |
1,7796 |
1,7796 |
1,7796 |
1,7796 |
|
08/04/2020 |
1,7898 |
1,7896 |
1,7898 |
1,7896 |
|
07/04/2020 |
1,7916 |
1,7903 |
1,7916 |
1,7903 |
|
06/04/2020 |
1,7912 |
1,7904 |
1,7912 |
1,7904 |
|
05/04/2020 |
1,7900 |
1,7878 |
1,7878 |
1,7900 |
|
02/04/2020 |
1,8028 |
1,7902 |
1,8028 |
1,7902 |
|
01/04/2020 |
1,7979 |
1,7899 |
1,7899 |
1,7979 |
|
31/03/2020 |
1,7908 |
1,7765 |
1,7765 |
1,7908 |
|
30/03/2020 |
1,7990 |
1,7933 |
1,7990 |
1,7933 |
|
29/03/2020 |
1,7899 |
1,7742 |
1,7742 |
1,7899 |
|
26/03/2020 |
1,7903 |
1,7786 |
1,7786 |
1,7903 |
|
25/03/2020 |
1,7932 |
1,7741 |
1,7741 |
1,7930 |
|
24/03/2020 |
1,7998 |
1,7890 |
1,7994 |
1,7890 |
|
23/03/2020 |
1,7955 |
1,7721 |
1,7721 |
1,7955 |
|
22/03/2020 |
1,7894 |
1,7768 |
1,7894 |
1,7768 |
|
19/03/2020 |
1,7956 |
1,7865 |
1,7956 |
1,7865 |
|
18/03/2020 |
1,8014 |
1,7901 |
1,8014 |
1,7901 |
|
17/03/2020 |
1,7921 |
1,7885 |
1,7885 |
1,7897 |
|
16/03/2020 |
1,7927 |
1,7914 |
1,7927 |
1,7914 |
|
15/03/2020 |
1,7985 |
1,7886 |
1,7985 |
1,7886 |
|
12/03/2020 |
1,7982 |
1,7891 |
1,7982 |
1,7891 |
|
11/03/2020 |
1,8008 |
1,7881 |
1,8008 |
1,7881 |
|
10/03/2020 |
1,7956 |
1,7874 |
1,7956 |
1,7874 |
|
09/03/2020 |
1,7929 |
1,7907 |
1,7929 |
1,7907 |
|
08/03/2020 |
1,7913 |
1,7747 |
1,7747 |
1,7913 |
|
05/03/2020 |
1,7910 |
1,7802 |
1,7802 |
1,7910 |
|
04/03/2020 |
1,7917 |
1,7890 |
1,7917 |
1,7890 |
|
03/03/2020 |
1,7908 |
1,7816 |
1,7816 |
1,7908 |
|
02/03/2020 |
1,7889 |
1,7880 |
1,7880 |
1,7889 |
|
01/03/2020 |
1,7889 |
1,7889 |
1,7889 |
1,7889 |
|
27/02/2020 |
1,7892 |
1,7830 |
1,7830 |
1,7892 |
|
26/02/2020 |
1,7900 |
1,7872 |
1,7872 |
1,7899 |
|
25/02/2020 |
1,7889 |
1,7839 |
1,7839 |
1,7889 |
|
24/02/2020 |
1,7906 |
1,7837 |
1,7837 |
1,7906 |
|
23/02/2020 |
1,7900 |
1,7863 |
1,7863 |
1,7900 |
|
20/02/2020 |
1,7908 |
1,7907 |
1,7907 |
1,7908 |
|
19/02/2020 |
1,7905 |
1,7884 |
1,7884 |
1,7905 |
|
18/02/2020 |
1,7936 |
1,7898 |
1,7936 |
1,7898 |
|
17/02/2020 |
1,7919 |
1,7904 |
1,7919 |
1,7904 |
|
16/02/2020 |
1,7900 |
1,7897 |
1,7900 |
1,7897 |
|
13/02/2020 |
1,7936 |
1,7901 |
1,7936 |
1,7901 |
|
12/02/2020 |
1,7966 |
1,7903 |
1,7966 |
1,7903 |
|
11/02/2020 |
1,7900 |
1,6591 |
1,6591 |
1,7900 |
|
10/02/2020 |
1,6655 |
1,6598 |
1,6655 |
1,6598 |
|
09/02/2020 |
1,7892 |
1,5852 |
1,5852 |
1,6949 |
|
06/02/2020 |
1,5876 |
1,5850 |
1,5876 |
1,5850 |
|
05/02/2020 |
1,5985 |
1,5853 |
1,5985 |
1,5853 |
|
04/02/2020 |
1,6070 |
1,5948 |
1,6070 |
1,5948 |
|
03/02/2020 |
1,6454 |
1,6056 |
1,6454 |
1,6056 |
|
02/02/2020 |
1,6448 |
1,6381 |
1,6381 |
1,6448 |
|
30/01/2020 |
1,6448 |
1,6441 |
1,6441 |
1,6448 |
|
29/01/2020 |
1,6451 |
1,6436 |
1,6436 |
1,6451 |
|
28/01/2020 |
1,6448 |
1,6442 |
1,6442 |
1,6448 |
|
27/01/2020 |
1,6507 |
1,6451 |
1,6507 |
1,6451 |
|
26/01/2020 |
1,6552 |
1,6503 |
1,6552 |
1,6503 |
|
23/01/2020 |
1,6652 |
1,6553 |
1,6652 |
1,6553 |
|
22/01/2020 |
1,6734 |
1,6599 |
1,6734 |
1,6599 |
|
21/01/2020 |
1,6787 |
1,6748 |
1,6787 |
1,6748 |
|
20/01/2020 |
1,6750 |
1,6742 |
1,6742 |
1,6750 |
|
19/01/2020 |
1,6776 |
1,6751 |
1,6776 |
1,6751 |
|
16/01/2020 |
1,6884 |
1,6750 |
1,6884 |
1,6750 |
|
15/01/2020 |
1,6846 |
1,6142 |
1,6142 |
1,6846 |
|
14/01/2020 |
1,6201 |
1,6145 |
1,6201 |
1,6145 |
|
13/01/2020 |
1,6204 |
1,6176 |
1,6176 |
1,6204 |
|
12/01/2020 |
1,6658 |
1,6200 |
1,6658 |
1,6200 |
|
09/01/2020 |
1,6746 |
1,6698 |
1,6746 |
1,6698 |
|
08/01/2020 |
1,6768 |
1,6744 |
1,6768 |
1,6744 |
|
07/01/2020 |
1,6883 |
1,6746 |
1,6883 |
1,6746 |
|
06/01/2020 |
1,6871 |
1,6853 |
1,6871 |
1,6853 |
|
05/01/2020 |
1,6857 |
1,6799 |
1,6799 |
1,6857 |
|
02/01/2020 |
1,6864 |
1,6849 |
1,6864 |
1,6849 |
|
01/01/2020 |
1,6864 |
1,6845 |
1,6864 |
1,6845 |
|
31/12/2019 |
1,6937 |
1,6872 |
1,6872 |
1,6937 |
|
30/12/2019 |
1,6846 |
1,6832 |
1,6832 |
1,6846 |
|
29/12/2019 |
1,6851 |
1,6790 |
1,6790 |
1,6851 |
|
26/12/2019 |
1,6849 |
1,6808 |
1,6808 |
1,6849 |
|
25/12/2019 |
1,6826 |
1,6826 |
1,6826 |
1,6826 |
|
24/12/2019 |
1,6833 |
1,6833 |
1,6833 |
1,6833 |
|
23/12/2019 |
1,6934 |
1,6849 |
1,6934 |
1,6849 |
|
22/12/2019 |
1,6980 |
1,6951 |
1,6980 |
1,6951 |
|
19/12/2019 |
1,6960 |
1,6947 |
1,6960 |
1,6947 |
|
18/12/2019 |
1,6967 |
1,6943 |
1,6967 |
1,6943 |
|
17/12/2019 |
1,6971 |
1,6951 |
1,6971 |
1,6951 |
|
16/12/2019 |
1,7061 |
1,6949 |
1,7061 |
1,6965 |
|
15/12/2019 |
1,7126 |
1,7049 |
1,7126 |
1,7049 |
|
12/12/2019 |
1,7045 |
1,7041 |
1,7041 |
1,7045 |
|
11/12/2019 |
1,7099 |
1,7064 |
1,7064 |
1,7099 |
|
10/12/2019 |
1,7154 |
1,7138 |
1,7138 |
1,7154 |
|
09/12/2019 |
1,7164 |
1,7154 |
1,7164 |
1,7154 |
|
08/12/2019 |
1,7204 |
1,7150 |
1,7204 |
1,7150 |
|
05/12/2019 |
1,7150 |
1,7130 |
1,7130 |
1,7150 |
|
04/12/2019 |
1,7144 |
1,7129 |
1,7129 |
1,7144 |
|
03/12/2019 |
1,7142 |
1,7140 |
1,7140 |
1,7142 |
|
02/12/2019 |
1,7150 |
1,7098 |
1,7098 |
1,7150 |
|
01/12/2019 |
1,7204 |
1,7163 |
1,7163 |
1,7204 |
|
28/11/2019 |
1,7196 |
1,7187 |
1,7187 |
1,7196 |
|
27/11/2019 |
1,7253 |
1,7201 |
1,7253 |
1,7201 |
|
26/11/2019 |
1,7254 |
1,7049 |
1,7049 |
1,7254 |
|
25/11/2019 |
1,7159 |
1,7051 |
1,7159 |
1,7051 |
|
24/11/2019 |
1,7216 |
1,7149 |
1,7216 |
1,7149 |
|
21/11/2019 |
1,7185 |
1,7148 |
1,7185 |
1,7148 |
|
20/11/2019 |
1,7153 |
1,7120 |
1,7120 |
1,7153 |
|
19/11/2019 |
1,7149 |
1,7148 |
1,7149 |
1,7149 |
|
18/11/2019 |
1,7238 |
1,7148 |
1,7238 |
1,7148 |
|
17/11/2019 |
1,7251 |
1,7203 |
1,7213 |
1,7251 |
|
14/11/2019 |
1,7252 |
1,7196 |
1,7196 |
1,7252 |
|
13/11/2019 |
1,7255 |
1,7249 |
1,7255 |
1,7249 |
|
12/11/2019 |
1,7362 |
1,7253 |
1,7362 |
1,7257 |
|
11/11/2019 |
1,7354 |
1,7339 |
1,7339 |
1,7354 |
|
10/11/2019 |
1,7367 |
1,7333 |
1,7367 |
1,7333 |
|
07/11/2019 |
1,7401 |
1,7343 |
1,7401 |
1,7343 |
|
06/11/2019 |
1,7372 |
1,7354 |
1,7372 |
1,7354 |
|
05/11/2019 |
1,7427 |
1,7350 |
1,7427 |
1,7350 |
|
04/11/2019 |
1,7404 |
1,7352 |
1,7404 |
1,7352 |
|
03/11/2019 |
1,7348 |
1,7342 |
1,7342 |
1,7348 |
|
31/10/2019 |
1,7350 |
1,7345 |
1,7345 |
1,7350 |
|
30/10/2019 |
1,7374 |
1,7348 |
1,7374 |
1,7348 |
|
29/10/2019 |
1,7506 |
1,7453 |
1,7506 |
1,7453 |
|
28/10/2019 |
1,7548 |
1,7546 |
1,7548 |
1,7546 |
|
27/10/2019 |
1,7598 |
1,7546 |
1,7598 |
1,7546 |
|
24/10/2019 |
1,7586 |
1,7551 |
1,7586 |
1,7553 |
|
23/10/2019 |
1,7551 |
1,7511 |
1,7511 |
1,7551 |
|
22/10/2019 |
1,7570 |
1,7547 |
1,7570 |
1,7547 |
|
21/10/2019 |
1,7567 |
1,7552 |
1,7567 |
1,7552 |
|
20/10/2019 |
1,7548 |
1,7548 |
1,7548 |
1,7548 |
|
17/10/2019 |
1,7552 |
1,7528 |
1,7528 |
1,7552 |
|
16/10/2019 |
1,7537 |
1,7473 |
1,7473 |
1,7537 |
|
15/10/2019 |
1,7547 |
1,7521 |
1,7521 |
1,7547 |
|
14/10/2019 |
1,7556 |
1,7556 |
1,7556 |
1,7556 |
|
13/10/2019 |
1,7555 |
1,7555 |
1,7555 |
1,7555 |
|
10/10/2019 |
1,7574 |
1,7543 |
1,7574 |
1,7543 |
|
09/10/2019 |
1,7550 |
1,7546 |
1,7546 |
1,7550 |
|
08/10/2019 |
1,7593 |
1,7551 |
1,7593 |
1,7551 |
|
07/10/2019 |
1,7560 |
1,7544 |
1,7560 |
1,7544 |
|
06/10/2019 |
1,7559 |
1,7543 |
1,7559 |
1,7543 |
|
03/10/2019 |
1,7558 |
1,7522 |
1,7522 |
1,7558 |
|
02/10/2019 |
1,7536 |
1,7485 |
1,7486 |
1,7536 |
|
01/10/2019 |
1,7551 |
1,7485 |
1,7499 |
1,7485 |
|
30/09/2019 |
1,7609 |
1,7495 |
1,7586 |
1,7501 |
|
29/09/2019 |
1,7597 |
1,7546 |
1,7546 |
1,7589 |
|
26/09/2019 |
1,7662 |
1,7550 |
1,7662 |
1,7550 |
|
25/09/2019 |
1,7718 |
1,7645 |
1,7718 |
1,7645 |
|
24/09/2019 |
1,7654 |
1,7609 |
1,7609 |
1,7654 |
|
23/09/2019 |
1,7648 |
1,7636 |
1,7636 |
1,7648 |
|
22/09/2019 |
1,7686 |
1,7659 |
1,7686 |
1,7659 |
|
19/09/2019 |
1,7684 |
1,7653 |
1,7684 |
1,7653 |
|
18/09/2019 |
1,7673 |
1,7654 |
1,7673 |
1,7654 |
|
17/09/2019 |
1,7653 |
1,7472 |
1,7472 |
1,7653 |
|
16/09/2019 |
1,7605 |
1,7552 |
1,7605 |
1,7552 |
|
15/09/2019 |
1,7663 |
1,7544 |
1,7663 |
1,7544 |
|
12/09/2019 |
1,7645 |
1,7597 |
1,7597 |
1,7645 |
|
11/09/2019 |
1,7650 |
1,7640 |
1,7640 |
1,7650 |
|
10/09/2019 |
1,7646 |
1,7634 |
1,7634 |
1,7646 |
|
09/09/2019 |
1,7655 |
1,7616 |
1,7616 |
1,7655 |
|
08/09/2019 |
1,7667 |
1,7617 |
1,7667 |
1,7617 |
|
05/09/2019 |
1,7684 |
1,7660 |
1,7684 |
1,7660 |
|
04/09/2019 |
1,7671 |
1,7651 |
1,7671 |
1,7651 |
|
03/09/2019 |
1,7793 |
1,7699 |
1,7793 |
1,7699 |
|
02/09/2019 |
1,7853 |
1,7851 |
1,7853 |
1,7851 |
|
01/09/2019 |
1,7929 |
1,7844 |
1,7929 |
1,7844 |
|
29/08/2019 |
1,7875 |
1,7849 |
1,7875 |
1,7849 |
|
28/08/2019 |
1,7862 |
1,7855 |
1,7862 |
1,7855 |
|
27/08/2019 |
1,7878 |
1,7855 |
1,7878 |
1,7855 |
|
26/08/2019 |
1,7881 |
1,7850 |
1,7881 |
1,7850 |
|
25/08/2019 |
1,7853 |
1,7709 |
1,7709 |
1,7853 |
|
22/08/2019 |
1,7851 |
1,7826 |
1,7826 |
1,7851 |
|
21/08/2019 |
1,7868 |
1,7856 |
1,7868 |
1,7856 |
|
20/08/2019 |
1,7847 |
1,7826 |
1,7826 |
1,7847 |
|
19/08/2019 |
1,7888 |
1,7852 |
1,7888 |
1,7852 |
|
18/08/2019 |
1,7848 |
1,7848 |
1,7848 |
1,7848 |
|
15/08/2019 |
1,7919 |
1,7845 |
1,7919 |
1,7845 |
|
14/08/2019 |
1,7908 |
1,7847 |
1,7908 |
1,7847 |
|
13/08/2019 |
1,7913 |
1,7846 |
1,7913 |
1,7846 |
|
12/08/2019 |
1,7851 |
1,7822 |
1,7822 |
1,7851 |
|
11/08/2019 |
1,7854 |
1,7847 |
1,7847 |
1,7854 |
|
08/08/2019 |
1,7873 |
1,7857 |
1,7873 |
1,7857 |
|
07/08/2019 |
1,7853 |
1,7820 |
1,7820 |
1,7853 |
|
06/08/2019 |
1,7846 |
1,7845 |
1,7846 |
1,7845 |
|
05/08/2019 |
1,7854 |
1,7738 |
1,7738 |
1,7854 |
|
04/08/2019 |
1,7846 |
1,7832 |
1,7832 |
1,7846 |
|
01/08/2019 |
1,7836 |
1,7777 |
1,7777 |
1,7836 |
|
31/07/2019 |
1,7918 |
1,7853 |
1,7918 |
1,7853 |
|
30/07/2019 |
1,7802 |
1,7782 |
1,7782 |
1,7802 |
|
29/07/2019 |
1,7822 |
1,7798 |
1,7822 |
1,7798 |
|
28/07/2019 |
1,7859 |
1,7853 |
1,7853 |
1,7859 |
|
25/07/2019 |
1,7847 |
1,7843 |
1,7843 |
1,7847 |
|
24/07/2019 |
1,7870 |
1,7850 |
1,7870 |
1,7850 |
|
23/07/2019 |
1,7899 |
1,7854 |
1,7899 |
1,7854 |
|
22/07/2019 |
1,7878 |
1,7851 |
1,7878 |
1,7851 |
|
21/07/2019 |
1,7884 |
1,7851 |
1,7884 |
1,7851 |
|
18/07/2019 |
1,7851 |
1,7725 |
1,7725 |
1,7851 |
|
17/07/2019 |
1,7798 |
1,7786 |
1,7786 |
1,7798 |
|
16/07/2019 |
1,7815 |
1,7803 |
1,7815 |
1,7803 |
|
15/07/2019 |
1,7803 |
1,7803 |
1,7803 |
1,7803 |
|
14/07/2019 |
1,7802 |
1,7778 |
1,7778 |
1,7802 |
|
11/07/2019 |
1,7835 |
1,7797 |
1,7835 |
1,7801 |
|
10/07/2019 |
1,7794 |
1,7734 |
1,7734 |
1,7794 |
|
09/07/2019 |
1,7800 |
1,7796 |
1,7796 |
1,7800 |
|
08/07/2019 |
1,8750 |
1,7801 |
1,8750 |
1,8247 |
|
07/07/2019 |
1,8808 |
1,8750 |
1,8808 |
1,8750 |
|
04/07/2019 |
1,8751 |
1,8750 |
1,8751 |
1,8750 |
|
03/07/2019 |
1,8772 |
1,8752 |
1,8769 |
1,8752 |
|
02/07/2019 |
1,8764 |
1,8749 |
1,8763 |
1,8749 |
|
01/07/2019 |
1,8833 |
1,8751 |
1,8833 |
1,8770 |
|
30/06/2019 |
1,8843 |
1,7900 |
1,7900 |
1,8826 |
|
27/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/06/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/05/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/04/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/03/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/02/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/01/2019 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/12/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/11/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/10/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/09/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/08/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/07/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/06/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/05/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/04/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/03/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/02/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/01/2018 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/12/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/11/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/10/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/09/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/08/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/07/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/06/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/05/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/04/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/03/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
28/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
27/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
21/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
20/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
14/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
13/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
07/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
06/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/02/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
31/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
30/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
29/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
26/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
25/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
24/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
23/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
22/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
19/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
18/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
17/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
16/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
15/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
12/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
11/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
10/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
09/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
08/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
05/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
04/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
03/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
02/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
|
01/01/2017 |
1,7900 |
1,7900 |
1,7900 |
1,7900 |
