Αγορές

Ισοτιμίες \

Δολάριο / Ριγιάλ του Κατάρ

USDQAR

Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ

3,00

Τελ. Ενημ.:

23:22

Αγορά 3.61696

Πώληση 3.66665

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,58 3,70

Απόδοση

7 ημερών

-0,24%

1 μηνός

-0,26%

3 μηνών

-0,36%

6 μηνών

-0,04%

1 έτους

0,06%

2 έτων

-0,86%

5 έτων

-0,02%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
14/12/2025	3,6595	3,6353	3,6594	3,6402
12/12/2025	3,6621	3,6470	3,6470	3,6600
11/12/2025	3,6477	3,6316	3,6366	3,6399
10/12/2025	3,6459	3,6193	3,6269	3,6374
09/12/2025	3,6547	3,6242	3,6511	3,6265
08/12/2025	3,6561	3,6387	3,6497	3,6503
07/12/2025	3,6559	3,6369	3,6468	3,6489
05/12/2025	3,6525	3,6514	3,6517	3,6525
04/12/2025	3,6691	3,6406	3,6666	3,6460
03/12/2025	3,6677	3,6397	3,6453	3,6662
02/12/2025	3,6542	3,6370	3,6534	3,6443
01/12/2025	3,6649	3,6501	3,6639	3,6515
30/11/2025	3,6622	3,6119	3,6153	3,6609
28/11/2025	3,6145	3,6095	3,6145	3,6141
27/11/2025	3,6554	3,6282	3,6439	3,6365
26/11/2025	3,6464	3,6316	3,6418	3,6416
25/11/2025	3,6540	3,6128	3,6230	3,6384
24/11/2025	3,6662	3,6163	3,6622	3,6206
23/11/2025	3,6805	3,6314	3,6479	3,6633
21/11/2025	3,6454	3,6214	3,6214	3,6449
20/11/2025	3,6499	3,6287	3,6384	3,6430
19/11/2025	3,6705	3,6325	3,6566	3,6401
18/11/2025	3,6677	3,6407	3,6449	3,6608
17/11/2025	3,6524	3,6371	3,6425	3,6464
16/11/2025	3,6555	3,6421	3,6449	3,6479
14/11/2025	3,6501	3,6358	3,6358	3,6496
13/11/2025	3,6499	3,6321	3,6366	3,6448
12/11/2025	3,6469	3,6272	3,6427	3,6376
11/11/2025	3,6584	3,6389	3,6523	3,6424
10/11/2025	3,6567	3,6368	3,6467	3,6523
09/11/2025	3,6559	3,6365	3,6440	3,6467
07/11/2025	3,6694	3,6384	3,6431	3,6694
06/11/2025	3,6466	3,6305	3,6370	3,6427
05/11/2025	3,6463	3,6334	3,6440	3,6369
04/11/2025	3,6547	3,6421	3,6454	3,6440
03/11/2025	3,6648	3,6419	3,6538	3,6456
02/11/2025	3,6643	3,6427	3,6575	3,6538
31/10/2025	3,6447	3,6446	3,6447	3,6447
30/10/2025	3,6597	3,6393	3,6541	3,6447
29/10/2025	3,6613	3,6461	3,6577	3,6537
28/10/2025	3,6674	3,6341	3,6473	3,6574
27/10/2025	3,6565	3,6332	3,6562	3,6473
26/10/2025	3,6605	3,6426	3,6495	3,6553
25/10/2025	3,6507	3,6461	3,6478	3,6495
24/10/2025	3,6585	3,6585	3,6585	3,6585
23/10/2025	3,6600	3,6320	3,6373	3,6585
22/10/2025	3,6462	3,6338	3,6383	3,6357
21/10/2025	3,6568	3,6315	3,6489	3,6377
20/10/2025	3,6737	3,6423	3,6482	3,6489
19/10/2025	3,6579	3,6408	3,6556	3,6486
18/10/2025	3,6568	3,6502	3,6568	3,6542
17/10/2025	3,6548	3,6548	3,6548	3,6548
16/10/2025	3,6581	3,6222	3,6355	3,6548
15/10/2025	3,6481	3,6308	3,6398	3,6358
14/10/2025	3,6514	3,6172	3,6291	3,6417
13/10/2025	3,6705	3,6254	3,6600	3,6292
12/10/2025	3,6654	3,6086	3,6413	3,6595
11/10/2025	3,6648	3,6384	3,6648	3,6416
10/10/2025	3,6334	3,6334	3,6334	3,6334
09/10/2025	3,6746	3,6334	3,6708	3,6334
08/10/2025	3,6791	3,6406	3,6483	3,6720
07/10/2025	3,6773	3,6418	3,6607	3,6481
06/10/2025	3,6636	3,6245	3,6310	3,6604
05/10/2025	3,6718	3,6269	3,6473	3,6321
04/10/2025	3,6501	3,6440	3,6440	3,6473
02/10/2025	3,6582	3,6367	3,6558	3,6474
01/10/2025	3,6669	3,6421	3,6533	3,6562
30/09/2025	3,6598	3,6343	3,6480	3,6536
29/09/2025	3,6580	3,6399	3,6525	3,6472
28/09/2025	3,6581	3,6285	3,6438	3,6529
27/09/2025	3,6448	3,6411	3,6432	3,6422
26/09/2025	3,6440	3,6440	3,6440	3,6440
25/09/2025	3,6738	3,6420	3,6721	3,6440
24/09/2025	3,6767	3,6387	3,6429	3,6718
23/09/2025	3,6720	3,6371	3,6500	3,6489
22/09/2025	3,6600	3,6218	3,6377	3,6508
21/09/2025	3,6510	3,6280	3,6401	3,6380
20/09/2025	3,6448	3,6381	3,6398	3,6402
19/09/2025	3,6439	3,6439	3,6439	3,6439
18/09/2025	3,6732	3,6337	3,6620	3,6439
17/09/2025	3,6735	3,6421	3,6550	3,6627
16/09/2025	3,6582	3,6211	3,6291	3,6536
15/09/2025	3,6570	3,6249	3,6535	3,6290
14/09/2025	3,6577	3,6410	3,6516	3,6535
13/09/2025	3,6574	3,6467	3,6506	3,6516
12/09/2025	3,6589	3,6589	3,6589	3,6589
11/09/2025	3,6611	3,6243	3,6294	3,6589
10/09/2025	3,6550	3,6237	3,6451	3,6290
09/09/2025	3,6673	3,6352	3,6577	3,6444
08/09/2025	3,6631	3,6278	3,6334	3,6581
07/09/2025	3,6593	3,6276	3,6466	3,6355
06/09/2025	3,6800	3,6324	3,6491	3,6471
05/09/2025	3,6540	3,6540	3,6540	3,6540
04/09/2025	3,6610	3,6335	3,6569	3,6540
03/09/2025	3,6634	3,6331	3,6403	3,6563
02/09/2025	3,6634	3,6329	3,6522	3,6440
01/09/2025	3,6780	3,6394	3,6504	3,6534
31/08/2025	3,6570	3,6229	3,6384	3,6505
30/08/2025	3,6432	3,6319	3,6361	3,6381
29/08/2025	3,6473	3,6473	3,6473	3,6473
28/08/2025	3,6607	3,6316	3,6524	3,6473
27/08/2025	3,6605	3,6174	3,6346	3,6530
26/08/2025	3,6689	3,6228	3,6467	3,6318
25/08/2025	3,6624	3,6398	3,6563	3,6467
24/08/2025	3,6617	3,6037	3,6041	3,6559
23/08/2025	3,6070	3,6021	3,6055	3,6042
21/08/2025	3,6661	3,5989	3,6578	3,6141
20/08/2025	3,6622	3,6297	3,6337	3,6569
19/08/2025	3,6557	3,6265	3,6480	3,6342
18/08/2025	3,6581	3,6342	3,6510	3,6480
17/08/2025	3,6544	3,6288	3,6372	3,6510
16/08/2025	3,6404	3,6355	3,6367	3,6367
14/08/2025	3,6670	3,6294	3,6595	3,6388
13/08/2025	3,6669	3,6463	3,6521	3,6593
12/08/2025	3,6547	3,6084	3,6251	3,6523
11/08/2025	3,6613	3,6190	3,6572	3,6251
10/08/2025	3,6645	3,6419	3,6505	3,6569
09/08/2025	3,6521	3,6496	3,6520	3,6505
08/08/2025	3,6552	3,6552	3,6552	3,6552
07/08/2025	3,6580	3,6266	3,6504	3,6552
06/08/2025	3,6638	3,6049	3,6318	3,6498
05/08/2025	3,6542	3,6200	3,6425	3,6322
04/08/2025	3,6615	3,6131	3,6491	3,6425
03/08/2025	3,6528	3,5613	3,5837	3,6486
02/08/2025	3,5862	3,5753	3,5754	3,5837
31/07/2025	3,6633	3,5691	3,6530	3,5833
30/07/2025	3,6801	3,6414	3,6776	3,6521
29/07/2025	3,6832	3,6341	3,6448	3,6775
28/07/2025	3,6879	3,6327	3,6674	3,6449
27/07/2025	3,6705	3,6304	3,6345	3,6675
26/07/2025	3,6430	3,6279	3,6416	3,6346
24/07/2025	3,6660	3,6372	3,6562	3,6390
23/07/2025	3,6620	3,6276	3,6316	3,6555
22/07/2025	3,6511	3,6248	3,6305	3,6320
21/07/2025	3,6535	3,6224	3,6406	3,6299
20/07/2025	3,6516	3,6273	3,6374	3,6406
19/07/2025	3,6438	3,6248	3,6248	3,6374
17/07/2025	3,6498	3,6224	3,6452	3,6242
16/07/2025	3,6559	3,6254	3,6271	3,6452
15/07/2025	3,6735	3,6032	3,6699	3,6270
14/07/2025	3,6751	3,6432	3,6543	3,6704
13/07/2025	3,6576	3,6435	3,6531	3,6543
12/07/2025	3,6552	3,6512	3,6528	3,6528
10/07/2025	3,6664	3,6388	3,6538	3,6471
09/07/2025	3,6670	3,6315	3,6398	3,6538
08/07/2025	3,6547	3,6309	3,6471	3,6398
07/07/2025	3,6621	3,6202	3,6617	3,6469
06/07/2025	3,6768	3,6485	3,6543	3,6617
05/07/2025	3,6582	3,6524	3,6582	3,6541
03/07/2025	3,6619	3,6466	3,6525	3,6598
02/07/2025	3,6695	3,6322	3,6366	3,6525
01/07/2025	3,6531	3,6337	3,6359	3,6366
30/06/2025	3,6522	3,6121	3,6357	3,6364
29/06/2025	3,6574	3,6164	3,6398	3,6357
28/06/2025	3,6622	3,6257	3,6539	3,6398
26/06/2025	3,6725	3,6191	3,6589	3,6725
25/06/2025	3,6660	3,6031	3,6326	3,6579
24/06/2025	3,6520	3,6276	3,6403	3,6322
23/06/2025	3,6512	3,6060	3,6248	3,6408
22/06/2025	3,6700	3,6181	3,6630	3,6248
21/06/2025	3,6746	3,6397	3,6399	3,6633
19/06/2025	3,6588	3,6252	3,6422	3,6467
18/06/2025	3,6684	3,6278	3,6454	3,6421
17/06/2025	3,6800	3,6337	3,6773	3,6454
16/06/2025	3,6805	3,6439	3,6602	3,6750
15/06/2025	3,6634	3,6214	3,6417	3,6602
14/06/2025	3,6418	3,6417	3,6417	3,6417
12/06/2025	3,6794	3,6242	3,6525	3,6360
11/06/2025	3,6566	3,5928	3,6307	3,6546
10/06/2025	3,6539	3,6257	3,6456	3,6309
09/06/2025	3,6618	3,6386	3,6444	3,6460
08/06/2025	3,6577	3,6414	3,6559	3,6439
07/06/2025	3,6570	3,6538	3,6567	3,6561
05/06/2025	3,6685	3,6303	3,6413	3,6685
04/06/2025	3,6487	3,6228	3,6373	3,6413
03/06/2025	3,6602	3,6261	3,6531	3,6378
02/06/2025	3,6648	3,6421	3,6509	3,6531
01/06/2025	3,6587	3,6095	3,6376	3,6509
31/05/2025	3,6387	3,6356	3,6380	3,6376
30/05/2025	3,6574	3,6574	3,6574	3,6574
29/05/2025	3,6575	3,6096	3,6196	3,6574
28/05/2025	3,6853	3,6134	3,6564	3,6196
27/05/2025	3,6733	3,6444	3,6606	3,6535
26/05/2025	3,6635	3,6368	3,6444	3,6605
25/05/2025	3,6505	3,6214	3,6402	3,6444
24/05/2025	3,6446	3,6380	3,6446	3,6381
22/05/2025	3,6616	3,6328	3,6566	3,6435
21/05/2025	3,6672	3,6432	3,6488	3,6567
20/05/2025	3,6535	3,6169	3,6428	3,6489
19/05/2025	3,6633	3,6399	3,6563	3,6428
18/05/2025	3,6635	3,6158	3,6524	3,6563
17/05/2025	3,6544	3,6447	3,6447	3,6522
15/05/2025	3,6726	3,6375	3,6481	3,6576
14/05/2025	3,6684	3,6376	3,6632	3,6483
13/05/2025	3,6698	3,5929	3,6182	3,6631
12/05/2025	3,6490	3,6097	3,6439	3,6183
11/05/2025	3,7069	3,6307	3,6599	3,6440
10/05/2025	3,6668	3,6546	3,6657	3,6594
08/05/2025	3,6757	3,6335	3,6597	3,6449
07/05/2025	3,6773	3,6345	3,6595	3,6597
06/05/2025	3,6737	3,6319	3,6341	3,6595
05/05/2025	3,6659	3,6286	3,6540	3,6342
04/05/2025	3,6616	3,6381	3,6582	3,6540
03/05/2025	3,6616	3,6565	3,6582	3,6589
01/05/2025	3,6743	3,6332	3,6743	3,6590
30/04/2025	3,6817	3,6400	3,6547	3,6747
29/04/2025	3,6637	3,6354	3,6427	3,6546
28/04/2025	3,6502	3,6203	3,6226	3,6430
27/04/2025	3,6578	3,6147	3,6435	3,6147
26/04/2025	3,6445	3,6348	3,6348	3,6436
24/04/2025	3,6686	3,5826	3,6429	3,6609
23/04/2025	3,6883	3,6294	3,6867	3,6418
22/04/2025	3,7065	3,6548	3,6858	3,6869
21/04/2025	3,6895	3,5690	3,5896	3,6858
20/04/2025	3,6337	3,5769	3,6286	3,5896
19/04/2025	3,6360	3,6236	3,6360	3,6284
17/04/2025	3,6554	3,6324	3,6386	3,6444
16/04/2025	3,6628	3,6213	3,6324	3,6386
15/04/2025	3,6784	3,6218	3,6669	3,6322
14/04/2025	3,6809	3,6479	3,6532	3,6669
13/04/2025	3,6755	3,6175	3,6511	3,6530
12/04/2025	3,6528	3,6415	3,6415	3,6516
10/04/2025	3,6676	3,5192	3,6165	3,6462
09/04/2025	3,6909	3,5873	3,6733	3,6170
08/04/2025	3,6984	3,5916	3,6268	3,6733
07/04/2025	3,6841	3,6221	3,6586	3,6268
06/04/2025	3,6959	3,6313	3,6831	3,6586
05/04/2025	3,7067	3,6754	3,6765	3,6831
03/04/2025	3,6957	3,6245	3,6467	3,6738
02/04/2025	3,6572	3,5297	3,6351	3,6461
01/04/2025	3,6534	3,6019	3,6474	3,6354
31/03/2025	3,6587	3,6409	3,6465	3,6474
30/03/2025	3,6741	3,5891	3,6313	3,6465
29/03/2025	3,6323	3,6021	3,6021	3,6313
27/03/2025	3,6551	3,5937	3,6431	3,5990
26/03/2025	3,6788	3,6343	3,6582	3,6431
25/03/2025	3,6676	3,6447	3,6544	3,6582
24/03/2025	3,6644	3,6410	3,6555	3,6544
23/03/2025	3,6627	3,6428	3,6563	3,6555
22/03/2025	3,6608	3,6550	3,6574	3,6563
20/03/2025	3,6642	3,6270	3,6426	3,6583
19/03/2025	3,6717	3,6347	3,6491	3,6426
18/03/2025	3,6623	3,6231	3,6332	3,6491
17/03/2025	3,6524	3,6249	3,6382	3,6355
16/03/2025	3,6545	3,6324	3,6500	3,6382
15/03/2025	3,6526	3,6483	3,6502	3,6501
13/03/2025	3,6636	3,6264	3,6474	3,6523
12/03/2025	3,6668	3,6341	3,6493	3,6473
11/03/2025	3,6558	3,6258	3,6365	3,6493
10/03/2025	3,6586	3,6208	3,6514	3,6365
09/03/2025	3,6779	3,6364	3,6489	3,6513
08/03/2025	3,6552	3,6439	3,6508	3,6489
07/03/2025	3,6550	3,6483	3,6484	3,6493
06/03/2025	3,6555	3,6210	3,6518	3,6517
05/03/2025	3,6563	3,5968	3,6018	3,6478
04/03/2025	3,6460	3,5841	3,6130	3,6018
03/03/2025	3,6615	3,6109	3,6335	3,6164
02/03/2025	3,6504	3,6201	3,6447	3,6367
28/02/2025	3,6684	3,6483	3,6526	3,6684
27/02/2025	3,6783	3,6354	3,6738	3,6555
26/02/2025	3,6787	3,6357	3,6471	3,6727
25/02/2025	3,6523	3,6310	3,6380	3,6453
24/02/2025	3,6589	3,6331	3,6546	3,6380
23/02/2025	3,6546	3,6247	3,6381	3,6463
21/02/2025	3,6488	3,6436	3,6488	3,6453
20/02/2025	3,6578	3,6178	3,6180	3,6428
19/02/2025	3,6527	3,6180	3,6463	3,6180
18/02/2025	3,6601	3,6392	3,6500	3,6448
17/02/2025	3,6572	3,6196	3,6482	3,6506
16/02/2025	3,6519	3,6283	3,6340	3,6418
14/02/2025	3,6403	3,6332	3,6403	3,6377
13/02/2025	3,6478	3,6159	3,6238	3,6350
12/02/2025	3,6562	3,6209	3,6445	3,6238
11/02/2025	3,6722	3,6122	3,6385	3,6425
10/02/2025	3,6573	3,6191	3,6550	3,6364
09/02/2025	3,6881	3,6338	3,6339	3,6514
07/02/2025	3,6652	3,6463	3,6650	3,6652
06/02/2025	3,6729	3,6272	3,6327	3,6642
05/02/2025	3,6677	3,6333	3,6489	3,6378
04/02/2025	3,6561	3,6075	3,6253	3,6488
03/02/2025	3,6462	3,6089	3,6101	3,6266
02/02/2025	3,7310	3,6030	3,6474	3,6146
31/01/2025	3,6641	3,6474	3,6500	3,6483
30/01/2025	3,6563	3,6245	3,6474	3,6504
29/01/2025	3,6522	3,6193	3,6432	3,6459
28/01/2025	3,6567	3,6355	3,6416	3,6409
27/01/2025	3,6813	3,6375	3,6531	3,6451
26/01/2025	3,6646	3,6336	3,6403	3,6565
24/01/2025	3,6429	3,6053	3,6352	3,6429
23/01/2025	3,6537	3,6065	3,6397	3,6390
22/01/2025	3,6690	3,6320	3,6635	3,6381
21/01/2025	3,6668	3,6085	3,6195	3,6603
20/01/2025	3,6485	3,6086	3,6245	3,6192
19/01/2025	3,6650	3,6115	3,6548	3,6247
17/01/2025	3,6617	3,6513	3,6543	3,6571
16/01/2025	3,6624	3,6236	3,6353	3,6520
15/01/2025	3,6543	3,6291	3,6459	3,6353
14/01/2025	3,6616	3,6189	3,6265	3,6480
13/01/2025	3,6503	3,5648	3,6320	3,6233
12/01/2025	3,6909	3,6239	3,6655	3,6326
10/01/2025	3,6651	3,6513	3,6515	3,6648
09/01/2025	3,6773	3,6381	3,6460	3,6667
08/01/2025	3,6509	3,6257	3,6399	3,6492
07/01/2025	3,6962	3,6331	3,6688	3,6380
06/01/2025	3,6853	3,6401	3,6556	3,6725
05/01/2025	3,6737	3,5981	3,6323	3,6563
03/01/2025	3,6394	3,6326	3,6394	3,6369
02/01/2025	3,6754	3,6289	3,6644	3,6339
01/01/2025	3,6936	3,6454	3,6562	3,6692
31/12/2024	3,6827	3,6365	3,6494	3,6584
30/12/2024	3,6945	3,6453	3,6596	3,6498
29/12/2024	3,6743	3,6364	3,6559	3,6607
27/12/2024	3,6587	3,6485	3,6485	3,6587
26/12/2024	3,6606	3,6184	3,6260	3,6529
25/12/2024	3,6548	3,5781	3,6359	3,6248
24/12/2024	3,7055	3,5675	3,6357	3,6359
23/12/2024	3,6511	3,6170	3,6439	3,6359
22/12/2024	3,6517	3,6209	3,6356	3,6436
20/12/2024	3,6632	3,6311	3,6632	3,6312
19/12/2024	3,6714	3,6202	3,6679	3,6335
18/12/2024	3,7001	3,6461	3,6954	3,6640
17/12/2024	3,7102	3,6370	3,6472	3,6993
16/12/2024	3,6595	3,6306	3,6406	3,6453
15/12/2024	3,6518	3,6292	3,6453	3,6379
13/12/2024	3,6609	3,6403	3,6501	3,6403
12/12/2024	3,6629	3,6333	3,6556	3,6406
11/12/2024	3,6605	3,6360	3,6507	3,6572
10/12/2024	3,6613	3,6340	3,6453	3,6480
09/12/2024	3,6618	3,6437	3,6543	3,6471
08/12/2024	3,6655	3,6362	3,6611	3,6505
06/12/2024	3,6651	3,6549	3,6651	3,6549
05/12/2024	3,6617	3,6237	3,6237	3,6546
04/12/2024	3,6497	3,6199	3,6462	3,6280
03/12/2024	3,6604	3,6322	3,6458	3,6443
02/12/2024	3,6629	3,6418	3,6566	3,6508
01/12/2024	3,6704	3,6334	3,6341	3,6565
29/11/2024	3,6409	3,6390	3,6401	3,6390
28/11/2024	3,6528	3,6288	3,6449	3,6401
27/11/2024	3,6523	3,6197	3,6311	3,6449
26/11/2024	3,6613	3,6228	3,6572	3,6311
25/11/2024	3,6698	3,6251	3,6427	3,6572
24/11/2024	3,6529	3,5855	3,6388	3,6427
22/11/2024	3,6512	3,6470	3,6474	3,6473
21/11/2024	3,7120	3,6207	3,6618	3,6474
20/11/2024	3,6673	3,6356	3,6512	3,6618
19/11/2024	3,6632	3,6280	3,6346	3,6512
18/11/2024	3,6551	3,6243	3,6243	3,6346
17/11/2024	3,6670	3,6244	3,6621	3,6273
15/11/2024	3,6603	3,6567	3,6603	3,6590
14/11/2024	3,7024	3,6184	3,6439	3,6603
13/11/2024	3,6975	3,5908	3,6718	3,6439
12/11/2024	3,6752	3,6374	3,6443	3,6718
11/11/2024	3,6631	3,6406	3,6476	3,6443
10/11/2024	3,6905	3,6384	3,6664	3,6476
08/11/2024	3,6719	3,6633	3,6702	3,6719
07/11/2024	3,7041	3,6214	3,6300	3,6702
06/11/2024	3,6455	3,6227	3,6380	3,6300
05/11/2024	3,7127	3,6281	3,6341	3,6380
04/11/2024	3,6675	3,6301	3,6624	3,6341
03/11/2024	3,6710	3,6267	3,6416	3,6624
31/10/2024	3,6747	3,6180	3,6488	3,6747
30/10/2024	3,6643	3,6287	3,6354	3,6487
29/10/2024	3,6536	3,6261	3,6417	3,6354
28/10/2024	3,6564	3,6302	3,6485	3,6417
27/10/2024	3,6624	3,6428	3,6586	3,6485
26/10/2024	3,6608	3,6472	3,6472	3,6586
24/10/2024	3,6652	3,6281	3,6364	3,6529
23/10/2024	3,6499	3,6134	3,6448	3,6380
22/10/2024	3,6642	3,6381	3,6562	3,6448
21/10/2024	3,6690	3,6459	3,6573	3,6561
20/10/2024	3,6634	3,6336	3,6432	3,6573
19/10/2024	3,6449	3,6354	3,6414	3,6404
18/10/2024	3,6401	3,6401	3,6401	3,6401
17/10/2024	3,6613	3,6297	3,6608	3,6401
16/10/2024	3,6738	3,6176	3,6552	3,6608
15/10/2024	3,6627	3,6425	3,6477	3,6552
14/10/2024	3,6588	3,6376	3,6500	3,6476
13/10/2024	3,6613	3,6352	3,6467	3,6500
12/10/2024	3,6470	3,6442	3,6443	3,6467
11/10/2024	3,6664	3,6664	3,6664	3,6664
10/10/2024	3,6665	3,6381	3,6503	3,6664
09/10/2024	3,6601	3,6278	3,6545	3,6503
08/10/2024	3,6610	3,6456	3,6467	3,6545
07/10/2024	3,6547	3,6312	3,6491	3,6467
06/10/2024	3,6740	3,5925	3,6646	3,6491
05/10/2024	3,6646	3,6646	3,6646	3,6646
04/10/2024	3,6443	3,6443	3,6443	3,6443
03/10/2024	3,6769	3,6422	3,6464	3,6443
02/10/2024	3,6652	3,6392	3,6534	3,6464
01/10/2024	3,6607	3,6383	3,6564	3,6534
30/09/2024	3,6816	3,6354	3,6636	3,6555
29/09/2024	3,6720	3,6306	3,6471	3,6619
28/09/2024	3,6477	3,6430	3,6471	3,6471
26/09/2024	3,6545	3,6205	3,6379	3,6475
25/09/2024	3,6727	3,6333	3,6588	3,6379
24/09/2024	3,6921	3,6193	3,6285	3,6608
23/09/2024	3,6480	3,6258	3,6456	3,6285
22/09/2024	3,6708	3,6235	3,6453	3,6408
21/09/2024	3,6454	3,6369	3,6370	3,6453
19/09/2024	3,6694	3,6135	3,6519	3,6414
18/09/2024	3,6670	3,6295	3,6529	3,6512
17/09/2024	3,6627	3,6267	3,6515	3,6529
16/09/2024	3,6717	3,6321	3,6427	3,6515
15/09/2024	3,6726	3,6267	3,6502	3,6427
14/09/2024	3,6530	3,6490	3,6530	3,6502
13/09/2024	3,6506	3,6506	3,6506	3,6506
12/09/2024	3,6593	3,6167	3,6296	3,6506
11/09/2024	3,6618	3,6162	3,6581	3,6296
10/09/2024	3,6627	3,6415	3,6529	3,6580
09/09/2024	3,6561	3,6416	3,6464	3,6529
08/09/2024	3,6698	3,6214	3,6530	3,6464
07/09/2024	3,6548	3,6520	3,6520	3,6530
06/09/2024	3,6523	3,6509	3,6523	3,6509
05/09/2024	3,6754	3,6276	3,6428	3,6523
04/09/2024	3,6652	3,6173	3,6363	3,6428
03/09/2024	3,6504	3,6282	3,6432	3,6350
02/09/2024	3,6564	3,6340	3,6446	3,6432
01/09/2024	3,6654	3,6383	3,6549	3,6446
31/08/2024	3,6588	3,6486	3,6486	3,6551
30/08/2024	3,6537	3,6537	3,6537	3,6537
29/08/2024	3,6625	3,6381	3,6572	3,6537
28/08/2024	3,6636	3,6400	3,6514	3,6558
27/08/2024	3,6616	3,6344	3,6392	3,6481
26/08/2024	3,6619	3,6296	3,6476	3,6386
25/08/2024	3,6598	3,6169	3,6444	3,6473
24/08/2024	3,6528	3,6107	3,6528	3,6332
23/08/2024	3,6511	3,6511	3,6511	3,6511
22/08/2024	3,6593	3,6076	3,6572	3,6511
21/08/2024	3,6832	3,6241	3,6369	3,6573
20/08/2024	3,6541	3,6231	3,6311	3,6363
19/08/2024	3,6524	3,6172	3,6319	3,6311
18/08/2024	3,6481	3,6241	3,6402	3,6299
17/08/2024	3,6615	3,6132	3,6615	3,6384
15/08/2024	3,6648	3,6299	3,6604	3,6632
14/08/2024	3,6937	3,6295	3,6514	3,6632
13/08/2024	3,6572	3,6129	3,6248	3,6515
12/08/2024	3,6630	3,6162	3,6560	3,6250
11/08/2024	3,6663	3,6398	3,6481	3,6560
10/08/2024	3,7290	3,6235	3,7290	3,6481
08/08/2024	3,7286	3,6355	3,6405	3,7286
07/08/2024	3,6555	3,6336	3,6485	3,6405
06/08/2024	3,6624	3,6334	3,6503	3,6489
05/08/2024	3,6633	3,6354	3,6478	3,6490
04/08/2024	3,6528	3,5950	3,6143	3,6496
03/08/2024	3,6165	3,5858	3,6146	3,6141
02/08/2024	3,6157	3,6157	3,6157	3,6157
01/08/2024	3,6555	3,6089	3,6454	3,6157
31/07/2024	3,6720	3,6389	3,6537	3,6438
30/07/2024	3,6643	3,6455	3,6556	3,6537
29/07/2024	3,6693	3,6430	3,6572	3,6557
28/07/2024	3,6630	3,6414	3,6474	3,6531
27/07/2024	3,6547	3,6230	3,6412	3,6522
25/07/2024	3,6581	3,6329	3,6491	3,6471
24/07/2024	3,6588	3,6382	3,6471	3,6465
23/07/2024	3,6613	3,6380	3,6472	3,6481
22/07/2024	3,6596	3,6361	3,6483	3,6464
21/07/2024	3,6584	3,6358	3,6491	3,6480
20/07/2024	3,6552	3,6432	3,6447	3,6494
18/07/2024	3,6686	3,6220	3,6593	3,6495
17/07/2024	3,6642	3,6421	3,6475	3,6596
16/07/2024	3,6701	3,6284	3,6381	3,6475
15/07/2024	3,6629	3,6282	3,6534	3,6381
14/07/2024	3,6615	3,6357	3,6471	3,6534
13/07/2024	3,6518	3,6179	3,6387	3,6469
12/07/2024	3,6391	3,6391	3,6391	3,6391
11/07/2024	3,6531	3,6252	3,6401	3,6391
10/07/2024	3,6499	3,6216	3,6401	3,6401
09/07/2024	3,6539	3,6276	3,6460	3,6405
08/07/2024	3,6564	3,6395	3,6485	3,6457
07/07/2024	3,6751	3,6375	3,6597	3,6483
06/07/2024	3,6628	3,6469	3,6502	3,6601
05/07/2024	3,6444	3,6444	3,6444	3,6444
04/07/2024	3,6610	3,6318	3,6448	3,6444
03/07/2024	3,6509	3,6281	3,6378	3,6447
02/07/2024	3,6496	3,6234	3,6376	3,6376
01/07/2024	3,6601	3,6159	3,6534	3,6391
30/06/2024	3,6582	3,6213	3,6370	3,6534
29/06/2024	3,6393	3,6025	3,6026	3,6370
28/06/2024	3,5820	3,5820	3,5820	3,5820
27/06/2024	3,6602	3,5820	3,6469	3,5820
26/06/2024	3,6766	3,6372	3,6524	3,6469
25/06/2024	3,6636	3,6341	3,6482	3,6524
24/06/2024	3,6588	3,6349	3,6455	3,6481
23/06/2024	3,6517	3,6283	3,6443	3,6457
22/06/2024	3,6494	3,6286	3,6344	3,6444
21/06/2024	3,6419	3,6419	3,6419	3,6419
20/06/2024	3,6674	3,6394	3,6555	3,6419
19/06/2024	3,6638	3,6390	3,6509	3,6555
18/06/2024	3,6546	3,6326	3,6395	3,6514
17/06/2024	3,6508	3,6322	3,6398	3,6394
16/06/2024	3,6602	3,6349	3,6523	3,6400
15/06/2024	3,6524	3,6354	3,6354	3,6497
14/06/2024	3,6417	3,6417	3,6417	3,6417
13/06/2024	3,6903	3,6329	3,6653	3,6417
12/06/2024	3,6734	3,6260	3,6337	3,6650
11/06/2024	3,6574	3,6143	3,6491	3,6329
10/06/2024	3,6563	3,6290	3,6348	3,6491
09/06/2024	3,7020	3,6332	3,6867	3,6347
08/06/2024	3,7226	3,6621	3,6945	3,6867
07/06/2024	3,6856	3,6856	3,6856	3,6856
06/06/2024	3,6856	3,6364	3,6392	3,6856
05/06/2024	3,6544	3,6305	3,6474	3,6394
04/06/2024	3,6560	3,6393	3,6433	3,6471
03/06/2024	3,6506	3,6185	3,6255	3,6429
02/06/2024	3,6585	3,6197	3,6493	3,6257
01/06/2024	3,6548	3,6412	3,6412	3,6493
31/05/2024	3,6429	3,6429	3,6429	3,6429
30/05/2024	3,6530	3,6297	3,6403	3,6429
29/05/2024	3,6722	3,6297	3,6543	3,6421
28/05/2024	3,6971	3,6151	3,6597	3,6525
27/05/2024	3,6950	3,5954	3,6453	3,6604
26/05/2024	3,6983	3,5942	3,6448	3,6501
25/05/2024	3,6735	3,6021	3,6434	3,6448
24/05/2024	3,6284	3,6284	3,6284	3,6284
23/05/2024	3,6708	3,6111	3,6566	3,6284
22/05/2024	3,7180	3,5918	3,6470	3,6551
21/05/2024	3,6876	3,6000	3,6483	3,6473
20/05/2024	3,6788	3,6221	3,6521	3,6483
19/05/2024	3,6922	3,6004	3,6382	3,6521
18/05/2024	3,6687	3,6082	3,6683	3,6382
17/05/2024	3,6869	3,6869	3,6869	3,6869
16/05/2024	3,6894	3,6182	3,6487	3,6869
15/05/2024	3,6646	3,6047	3,6262	3,6491
14/05/2024	3,6584	3,6078	3,6391	3,6270
13/05/2024	3,6803	3,6084	3,6441	3,6402
12/05/2024	3,6822	3,5948	3,6598	3,6449
11/05/2024	3,7143	3,6176	3,6815	3,6611
09/05/2024	3,7086	3,6046	3,6320	3,6706
08/05/2024	3,6929	3,6003	3,6532	3,6320
07/05/2024	3,6846	3,6159	3,6536	3,6542
06/05/2024	3,6763	3,6188	3,6494	3,6508
05/05/2024	3,6780	3,6143	3,6406	3,6495
04/05/2024	3,6540	3,6281	3,6410	3,6406
03/05/2024	3,6496	3,6496	3,6496	3,6496
02/05/2024	3,6708	3,6100	3,6387	3,6496
01/05/2024	3,6619	3,6043	3,6355	3,6456
30/04/2024	3,7144	3,6099	3,6758	3,6365
29/04/2024	3,7122	3,6152	3,6472	3,6674
28/04/2024	3,6712	3,6259	3,6600	3,6472
27/04/2024	3,6699	3,6392	3,6523	3,6600
25/04/2024	3,6815	3,6206	3,6493	3,6392
24/04/2024	3,6727	3,6191	3,6461	3,6496
23/04/2024	3,6636	3,6162	3,6290	3,6461
22/04/2024	3,6645	3,6058	3,6493	3,6290
21/04/2024	3,6889	3,6123	3,6460	3,6478
20/04/2024	3,7069	3,6151	3,6775	3,6460
19/04/2024	3,6804	3,6804	3,6804	3,6804
18/04/2024	3,7261	3,6080	3,6601	3,6804
17/04/2024	3,6783	3,6026	3,6376	3,6600
16/04/2024	3,6725	3,6103	3,6497	3,6370
15/04/2024	3,6798	3,6246	3,6621	3,6498
14/04/2024	3,6937	3,6141	3,6503	3,6527
13/04/2024	3,6597	3,6378	3,6378	3,6504
12/04/2024	3,6381	3,6381	3,6381	3,6381
11/04/2024	3,6927	3,5944	3,6513	3,6381
10/04/2024	3,7045	3,6097	3,6891	3,6328
09/04/2024	3,7167	3,6298	3,6580	3,6891
08/04/2024	3,6889	3,6116	3,6400	3,6574
07/04/2024	3,6676	3,6176	3,6483	3,6400
06/04/2024	3,7003	3,6030	3,6556	3,6485
05/04/2024	3,6560	3,6560	3,6560	3,6560
04/04/2024	3,7793	3,5311	3,6566	3,6560
03/04/2024	3,6836	3,6105	3,6296	3,6566
02/04/2024	3,6655	3,6132	3,6407	3,6302
01/04/2024	3,6837	3,6209	3,6615	3,6405
31/03/2024	3,6968	3,6094	3,6451	3,6615
30/03/2024	3,6622	3,6181	3,6326	3,6451
28/03/2024	3,6707	3,6226	3,6452	3,6448
27/03/2024	3,6698	3,6188	3,6429	3,6452
26/03/2024	3,6751	3,6134	3,6549	3,6429
25/03/2024	3,6694	3,6214	3,6432	3,6551
24/03/2024	3,6764	3,6139	3,6381	3,6432
23/03/2024	3,6821	3,6085	3,6514	3,6391
21/03/2024	3,6938	3,6346	3,6628	3,6588
20/03/2024	3,6842	3,6005	3,6244	3,6628
19/03/2024	3,6636	3,6025	3,6431	3,6244
18/03/2024	3,6915	3,6100	3,6603	3,6431
17/03/2024	3,6705	3,6374	3,6496	3,6608
16/03/2024	3,6568	3,6418	3,6482	3,6496
14/03/2024	3,6765	3,6357	3,6660	3,6505
13/03/2024	3,6774	3,6344	3,6445	3,6658
12/03/2024	3,6668	3,6234	3,6501	3,6446
11/03/2024	3,6684	3,6345	3,6527	3,6501
10/03/2024	3,6681	3,6288	3,6446	3,6527
09/03/2024	3,6521	3,6368	3,6432	3,6446
08/03/2024	3,6680	3,6114	3,6435	3,6350
07/03/2024	3,6604	3,6040	3,6165	3,6476
06/03/2024	3,6606	3,6181	3,6385	3,6286
05/03/2024	3,6718	3,6107	3,6437	3,6393
04/03/2024	3,6694	3,6248	3,6507	3,6437
03/03/2024	3,6630	3,6100	3,6289	3,6488
01/03/2024	3,6565	3,6223	3,6391	3,6358
29/02/2024	3,6725	3,6292	3,6560	3,6392
28/02/2024	3,6738	3,6162	3,6475	3,6568
27/02/2024	3,6711	3,6301	3,6510	3,6404
26/02/2024	3,6694	3,6320	3,6463	3,6505
25/02/2024	3,6853	3,5983	3,6350	3,6504
23/02/2024	3,6834	3,6183	3,6539	3,6457
22/02/2024	3,6702	3,6321	3,6602	3,6512
21/02/2024	3,6747	3,6096	3,6386	3,6597
20/02/2024	3,6699	3,6238	3,6453	3,6401
19/02/2024	3,6712	3,6272	3,6453	3,6450
18/02/2024	3,6960	3,6065	3,6534	3,6494
16/02/2024	3,7009	3,6322	3,6628	3,6693
15/02/2024	3,6683	3,6215	3,6335	3,6468
14/02/2024	3,6590	3,6206	3,6410	3,6331
13/02/2024	3,6858	3,6355	3,6736	3,6406
12/02/2024	3,7026	3,6227	3,6563	3,6707
11/02/2024	3,6753	3,6187	3,6679	3,6487
09/02/2024	3,6561	3,6339	3,6429	3,6533
08/02/2024	3,6717	3,6169	3,6431	3,6429
07/02/2024	3,6793	3,6171	3,6515	3,6431
06/02/2024	3,6677	3,6293	3,6429	3,6515
05/02/2024	3,6660	3,6347	3,6513	3,6429
04/02/2024	3,7173	3,6411	3,6820	3,6513
02/02/2024	3,6867	3,6776	3,6805	3,6839
01/02/2024	3,7151	3,6097	3,6281	3,6807
31/01/2024	3,6773	3,6142	3,6547	3,6281
30/01/2024	3,6781	3,6118	3,6445	3,6547
29/01/2024	3,6650	3,6222	3,6436	3,6445
28/01/2024	3,6767	3,6353	3,6597	3,6439
26/01/2024	3,6591	3,6528	3,6539	3,6572
25/01/2024	3,6820	3,6392	3,6619	3,6539
24/01/2024	3,6734	3,6321	3,6535	3,6618
23/01/2024	3,6774	3,6146	3,6499	3,6535
22/01/2024	3,6633	3,6366	3,6507	3,6499
21/01/2024	3,6723	3,5403	3,5573	3,6507
19/01/2024	3,6481	3,5484	3,6425	3,5540
18/01/2024	3,6771	3,6246	3,6544	3,6408
17/01/2024	3,6753	3,6216	3,6433	3,6544
16/01/2024	3,6678	3,6372	3,6515	3,6433
15/01/2024	3,6852	3,6136	3,6422	3,6534
14/01/2024	3,7208	3,5162	3,5901	3,6422
12/01/2024	3,6975	3,5225	3,6440	3,5760
11/01/2024	3,6783	3,6151	3,6516	3,6466
10/01/2024	3,6692	3,6172	3,6377	3,6516
09/01/2024	3,6713	3,6166	3,6454	3,6377
08/01/2024	3,6779	3,6087	3,6404	3,6454
07/01/2024	3,6643	3,6083	3,6361	3,6404
05/01/2024	3,6398	3,6264	3,6356	3,6375
04/01/2024	3,6827	3,6095	3,6486	3,6356
03/01/2024	3,6590	3,6292	3,6470	3,6486
02/01/2024	3,6892	3,6328	3,6606	3,6470
01/01/2024	3,7900	3,5507	3,6680	3,6604
31/12/2023	3,7700	3,5499	3,6453	3,6680
29/12/2023	3,6602	3,6370	3,6602	3,6464
28/12/2023	3,6872	3,6400	3,6665	3,6602
27/12/2023	3,6797	3,6086	3,6341	3,6660
26/12/2023	3,6752	3,6207	3,6416	3,6341
25/12/2023	3,7043	3,6163	3,6574	3,6416
24/12/2023	3,7417	3,5518	3,6553	3,6574
22/12/2023	3,6750	3,6639	3,6750	3,6639
21/12/2023	3,6850	3,6167	3,6372	3,6750
20/12/2023	3,6772	3,6153	3,6450	3,6372
19/12/2023	3,6578	3,6155	3,6321	3,6450
18/12/2023	3,6602	3,6244	3,6430	3,6323
17/12/2023	3,7434	3,6161	3,6808	3,6430
15/12/2023	3,6785	3,6785	3,6785	3,6785
14/12/2023	3,7027	3,5969	3,6282	3,6718
13/12/2023	3,6593	3,5813	3,6184	3,6281
12/12/2023	3,6747	3,6085	3,6493	3,6184
11/12/2023	3,6687	3,6191	3,6485	3,6458
10/12/2023	3,6797	3,6267	3,6567	3,6485
08/12/2023	3,6900	3,6536	3,6536	3,6860
07/12/2023	3,6812	3,6172	3,6398	3,6560
06/12/2023	3,6720	3,6105	3,6532	3,6398
05/12/2023	3,6737	3,6165	3,6539	3,6532
04/12/2023	3,6749	3,6340	3,6565	3,6539
03/12/2023	3,7020	3,6211	3,6593	3,6565
01/12/2023	3,6599	3,6123	3,6498	3,6352
30/11/2023	3,6792	3,6370	3,6552	3,6483
29/11/2023	3,6746	3,6286	3,6496	3,6552
28/11/2023	3,6588	3,6169	3,6342	3,6520
27/11/2023	3,6724	3,6184	3,6447	3,6342
26/11/2023	3,6658	3,6119	3,6342	3,6447
24/11/2023	3,6391	3,6127	3,6365	3,6199
23/11/2023	3,6687	3,6233	3,6489	3,6365
22/11/2023	3,6653	3,6296	3,6495	3,6489
21/11/2023	3,7162	3,6229	3,6528	3,6493
20/11/2023	3,6674	3,6053	3,6392	3,6528
19/11/2023	3,6603	3,6062	3,6473	3,6392
17/11/2023	3,6469	3,6307	3,6307	3,6469
16/11/2023	3,6757	3,6176	3,6460	3,6274
15/11/2023	3,6822	3,6205	3,6559	3,6460
14/11/2023	3,6628	3,5813	3,5927	3,6559
13/11/2023	3,6649	3,5877	3,6432	3,5925
12/11/2023	3,6660	3,6275	3,6461	3,6432
10/11/2023	3,6721	3,6213	3,6445	3,6460
09/11/2023	3,6775	3,6271	3,6558	3,6460
08/11/2023	3,6629	3,6244	3,6358	3,6558
07/11/2023	3,6614	3,6221	3,6380	3,6358
06/11/2023	3,6867	3,6276	3,6608	3,6380
05/11/2023	3,6634	3,6025	3,6096	3,6586
03/11/2023	3,6177	3,6177	3,6177	3,6177
02/11/2023	3,6594	3,6100	3,6522	3,6177
01/11/2023	3,6611	3,6076	3,6409	3,6521
31/10/2023	3,6941	3,6233	3,6768	3,6409
30/10/2023	3,6860	3,6168	3,6398	3,6772
29/10/2023	3,6654	3,6220	3,6398	3,6392
28/10/2023	3,6699	3,6222	3,6561	3,6391
27/10/2023	3,6526	3,6526	3,6526	3,6526
26/10/2023	3,6730	3,6240	3,6427	3,6526
25/10/2023	3,6729	3,6278	3,6494	3,6411
24/10/2023	3,6811	3,6297	3,6596	3,6491
23/10/2023	3,6783	3,6124	3,6280	3,6595
22/10/2023	3,6668	3,6042	3,6451	3,6271
21/10/2023	3,6534	3,6368	3,6451	3,6451
19/10/2023	3,6727	3,6229	3,6375	3,6492
18/10/2023	3,6723	3,6136	3,6551	3,6375
17/10/2023	3,6734	3,6214	3,6396	3,6551
16/10/2023	3,6650	3,6162	3,6386	3,6396
15/10/2023	3,6681	3,6181	3,6495	3,6389
14/10/2023	3,6631	3,6413	3,6551	3,6495
12/10/2023	3,6962	3,6341	3,6773	3,6566
11/10/2023	3,7022	3,6238	3,6433	3,6774
10/10/2023	3,6624	3,6254	3,6439	3,6438
09/10/2023	3,6673	3,6150	3,6391	3,6443
08/10/2023	3,6684	3,6117	3,6428	3,6377
07/10/2023	3,6699	3,6119	3,6358	3,6431
05/10/2023	3,6722	3,5841	3,6359	3,6059
04/10/2023	3,6718	3,6160	3,6451	3,6358
03/10/2023	3,6627	3,6309	3,6492	3,6451
02/10/2023	3,6811	3,6222	3,6647	3,6489
01/10/2023	3,6854	3,6353	3,6562	3,6629
30/09/2023	3,6745	3,6456	3,6601	3,6562
28/09/2023	3,6678	3,6118	3,6417	3,6538
27/09/2023	3,6800	3,6103	3,6636	3,6453
26/09/2023	3,6834	3,6344	3,6578	3,6622
25/09/2023	3,6791	3,6302	3,6569	3,6578
24/09/2023	3,6765	3,6319	3,6441	3,6570
23/09/2023	3,6532	3,6264	3,6395	3,6449
21/09/2023	3,6675	3,6180	3,6354	3,6261
20/09/2023	3,6848	3,6171	3,6575	3,6352
19/09/2023	3,6780	3,6286	3,6525	3,6575
18/09/2023	3,6667	3,6298	3,6405	3,6525
17/09/2023	3,6659	3,6263	3,6517	3,6418
16/09/2023	3,6581	3,6325	3,6361	3,6517
14/09/2023	3,6944	3,6334	3,6834	3,6444
13/09/2023	3,6960	3,6389	3,6520	3,6832
12/09/2023	3,6644	3,6130	3,6332	3,6520
11/09/2023	3,6600	3,6222	3,6432	3,6332
10/09/2023	3,6609	3,6201	3,6537	3,6432
09/09/2023	3,6558	3,6458	3,6497	3,6537
08/09/2023	3,6525	3,6525	3,6525	3,6525
07/09/2023	3,6615	3,6256	3,6521	3,6543
06/09/2023	3,6702	3,6314	3,6518	3,6508
05/09/2023	3,6717	3,6364	3,6527	3,6518
04/09/2023	3,6847	3,6284	3,6469	3,6527
03/09/2023	3,6772	3,6284	3,6709	3,6469
02/09/2023	3,6786	3,6625	3,6728	3,6708
31/08/2023	3,6822	3,6015	3,6539	3,6816
30/08/2023	3,6773	3,6197	3,6357	3,6548
29/08/2023	3,6617	3,6055	3,6225	3,6355
28/08/2023	3,6659	3,6111	3,6482	3,6226
27/08/2023	3,6706	3,6197	3,6448	3,6481
26/08/2023	3,6637	3,6257	3,6446	3,6420
24/08/2023	3,6785	3,6293	3,6606	3,6439
23/08/2023	3,6736	3,6138	3,6267	3,6602
22/08/2023	3,6759	3,5941	3,6568	3,6258
21/08/2023	3,6842	3,6191	3,6469	3,6568
20/08/2023	3,6755	3,6190	3,6432	3,6463
19/08/2023	3,6557	3,6316	3,6542	3,6432
18/08/2023	3,6642	3,6642	3,6642	3,6642
17/08/2023	3,6731	3,6265	3,6510	3,6642
16/08/2023	3,6721	3,6297	3,6540	3,6517
15/08/2023	3,6689	3,6353	3,6568	3,6538
14/08/2023	3,6827	3,6211	3,6590	3,6568
13/08/2023	3,6804	3,6406	3,6650	3,6589
12/08/2023	3,6690	3,6523	3,6590	3,6615
11/08/2023	3,6624	3,6624	3,6624	3,6624
10/08/2023	3,6783	3,6340	3,6575	3,6624
09/08/2023	3,6916	3,6149	3,6451	3,6575
08/08/2023	3,6616	3,6242	3,6456	3,6451
07/08/2023	3,6737	3,6102	3,6339	3,6458
06/08/2023	3,6509	3,6021	3,6210	3,6340
05/08/2023	3,6366	3,6035	3,6254	3,6215
04/08/2023	3,6256	3,6256	3,6256	3,6256
03/08/2023	3,6605	3,5964	3,6362	3,6256
02/08/2023	3,6784	3,6154	3,6550	3,6383
01/08/2023	3,6863	3,6195	3,6292	3,6552
31/07/2023	3,6799	3,6217	3,6554	3,6278
30/07/2023	3,6944	3,6071	3,6353	3,6552
29/07/2023	3,6489	3,5419	3,5563	3,6388
28/07/2023	3,5624	3,5624	3,5624	3,5624
27/07/2023	3,7097	3,5370	3,6933	3,5624
26/07/2023	3,7179	3,6226	3,6450	3,6933
25/07/2023	3,6794	3,6258	3,6425	3,6449
24/07/2023	3,6683	3,6247	3,6537	3,6414
23/07/2023	3,6713	3,6321	3,6444	3,6535
22/07/2023	3,6665	3,5855	3,6115	3,6444
21/07/2023	3,6207	3,6207	3,6207	3,6207
20/07/2023	3,6899	3,5916	3,6576	3,6207
19/07/2023	3,6884	3,6270	3,6523	3,6566
18/07/2023	3,6875	3,6178	3,6517	3,6519
17/07/2023	3,6658	3,6163	3,6465	3,6513
16/07/2023	3,6803	3,6113	3,6428	3,6466
15/07/2023	3,6511	3,6253	3,6253	3,6430
13/07/2023	3,6599	3,6069	3,6287	3,6304
12/07/2023	3,6564	3,5893	3,6112	3,6289
11/07/2023	3,6571	3,5883	3,6443	3,6112
10/07/2023	3,6717	3,6093	3,6336	3,6443
09/07/2023	3,6754	3,5971	3,6205	3,6338
08/07/2023	3,6725	3,5997	3,6684	3,6207
07/07/2023	3,6765	3,6765	3,6765	3,6765
06/07/2023	3,6954	3,6090	3,6439	3,6765
05/07/2023	3,6720	3,6318	3,6527	3,6431
04/07/2023	3,6695	3,6286	3,6508	3,6527
03/07/2023	3,6687	3,6201	3,6356	3,6510
02/07/2023	3,6690	3,6006	3,6250	3,6356
01/07/2023	3,6425	3,6080	3,6278	3,6285
29/06/2023	3,6838	3,6121	3,6693	3,6248
28/06/2023	3,6789	3,6340	3,6599	3,6693
27/06/2023	3,6735	3,6302	3,6418	3,6602
26/06/2023	3,6690	3,6087	3,6482	3,6418
25/06/2023	3,6725	3,6153	3,6355	3,6482
24/06/2023	3,6377	3,6257	3,6303	3,6345
23/06/2023	3,6449	3,6449	3,6449	3,6449
22/06/2023	3,6985	3,6280	3,6603	3,6449
21/06/2023	3,6813	3,6062	3,6236	3,6587
20/06/2023	3,6652	3,6142	3,6504	3,6238
19/06/2023	3,6756	3,6225	3,6478	3,6504
18/06/2023	3,6752	3,6233	3,6499	3,6454
17/06/2023	3,6601	3,6449	3,6481	3,6498
16/06/2023	3,6486	3,6486	3,6486	3,6486
15/06/2023	3,6595	3,5946	3,6145	3,6486
14/06/2023	3,6670	3,5886	3,6392	3,6145
13/06/2023	3,6760	3,6073	3,6485	3,6394
12/06/2023	3,6663	3,6221	3,6525	3,6485
11/06/2023	3,6710	3,6276	3,6521	3,6525
10/06/2023	3,6751	3,6220	3,6395	3,6586
08/06/2023	3,6586	3,6217	3,6316	3,6440
07/06/2023	3,6627	3,6234	3,6515	3,6322
06/06/2023	3,6786	3,6212	3,6476	3,6494
05/06/2023	3,6760	3,6229	3,6418	3,6475
04/06/2023	3,6862	3,6253	3,6706	3,6417
03/06/2023	3,6782	3,6554	3,6662	3,6687
02/06/2023	3,6669	3,6669	3,6669	3,6669
01/06/2023	3,6750	3,6152	3,6271	3,6669
31/05/2023	3,6620	3,6132	3,6427	3,6272
30/05/2023	3,6743	3,6274	3,6462	3,6427
29/05/2023	3,6781	3,6170	3,6462	3,6462
28/05/2023	3,6705	3,6340	3,6533	3,6461
27/05/2023	3,6733	3,6321	3,6554	3,6531
25/05/2023	3,6671	3,6254	3,6401	3,6545
24/05/2023	3,6707	3,6222	3,6414	3,6401
23/05/2023	3,6777	3,6102	3,6500	3,6414
22/05/2023	3,6766	3,6259	3,6514	3,6502
21/05/2023	3,6657	3,6218	3,6388	3,6515
20/05/2023	3,6622	3,6188	3,6433	3,6388
19/05/2023	3,6458	3,6448	3,6454	3,6452
18/05/2023	3,6715	3,6304	3,6606	3,6454
17/05/2023	3,6883	3,6291	3,6416	3,6606
16/05/2023	3,6732	3,6250	3,6559	3,6417
15/05/2023	3,6828	3,6225	3,6451	3,6556
14/05/2023	3,6825	3,6241	3,6623	3,6474
13/05/2023	3,6691	3,6167	3,6172	3,6623
12/05/2023	3,6830	3,6830	3,6830	3,6830
11/05/2023	3,6869	3,6359	3,6498	3,6830
10/05/2023	3,6745	3,6224	3,6430	3,6495
09/05/2023	3,6693	3,6199	3,6574	3,6435
08/05/2023	3,6812	3,6334	3,6589	3,6567
07/05/2023	3,6916	3,6280	3,6482	3,6593
06/05/2023	3,6853	3,5749	3,6102	3,6482
05/05/2023	3,6112	3,6112	3,6112	3,6112
04/05/2023	3,7006	3,5674	3,6618	3,6112
03/05/2023	3,6909	3,6119	3,6347	3,6618
02/05/2023	3,6742	3,6055	3,6311	3,6347
01/05/2023	3,6615	3,6165	3,6478	3,6305
30/04/2023	3,6647	3,6256	3,6354	3,6468
29/04/2023	3,6433	3,6287	3,6377	3,6353
28/04/2023	3,6502	3,6502	3,6502	3,6502
27/04/2023	3,6749	3,6234	3,6526	3,6502
26/04/2023	3,6823	3,6238	3,6532	3,6527
25/04/2023	3,6942	3,6214	3,6689	3,6532
24/04/2023	3,7105	3,6242	3,6375	3,6691
23/04/2023	3,6734	3,6201	3,6611	3,6375
22/04/2023	3,6642	3,6547	3,6564	3,6611
21/04/2023	3,6552	3,6552	3,6552	3,6552
20/04/2023	3,6763	3,6458	3,6564	3,6552
19/04/2023	3,6795	3,6334	3,6494	3,6569
18/04/2023	3,6926	3,6211	3,6591	3,6494
17/04/2023	3,6911	3,6463	3,6794	3,6591
16/04/2023	3,7174	3,6592	3,6923	3,6798
15/04/2023	3,7145	3,6768	3,6914	3,6955
13/04/2023	3,7099	3,6394	3,6597	3,6927
12/04/2023	3,6740	3,6274	3,6454	3,6590
11/04/2023	3,6831	3,6316	3,6719	3,6455
10/04/2023	3,7065	3,6437	3,6950	3,6722
09/04/2023	3,7366	3,6573	3,6808	3,6950
08/04/2023	3,6974	3,6518	3,6659	3,6806
06/04/2023	3,7831	3,6421	3,6650	3,6673
05/04/2023	3,7073	3,6358	3,6869	3,6650
04/04/2023	3,7059	3,6499	3,6636	3,6868
03/04/2023	3,6896	3,5907	3,6638	3,6636
02/04/2023	3,7221	3,6374	3,6763	3,6638
01/04/2023	3,7006	3,6563	3,6793	3,6768
31/03/2023	3,6823	3,6823	3,6823	3,6823
30/03/2023	3,6882	3,6539	3,6630	3,6823
29/03/2023	3,6937	3,6466	3,6794	3,6632
28/03/2023	3,6964	3,6475	3,6682	3,6794
27/03/2023	3,6873	3,6449	3,6635	3,6682
26/03/2023	3,6878	3,6396	3,6609	3,6629
25/03/2023	3,6867	3,6419	3,6674	3,6609
24/03/2023	3,6659	3,6659	3,6659	3,6659
23/03/2023	3,7284	3,6558	3,6863	3,6659
22/03/2023	3,7086	3,6088	3,6451	3,6861
21/03/2023	3,6930	3,6111	3,6740	3,6453
20/03/2023	3,6906	3,6315	3,6562	3,6754
19/03/2023	3,6864	3,6054	3,6470	3,6562
18/03/2023	3,7455	3,5628	3,6658	3,6470
17/03/2023	3,6375	3,6375	3,6375	3,6375
16/03/2023	3,7631	3,5351	3,6595	3,6375
15/03/2023	3,7067	3,6346	3,6752	3,6595
14/03/2023	3,7217	3,6409	3,6588	3,6752
13/03/2023	3,6967	3,6189	3,6386	3,6588
12/03/2023	3,6770	3,5981	3,6310	3,6386
11/03/2023	3,6664	3,6194	3,6575	3,6310
10/03/2023	3,6520	3,6426	3,6472	3,6474
09/03/2023	3,6777	3,6083	3,6567	3,6453
08/03/2023	3,6851	3,6279	3,6602	3,6567
07/03/2023	3,7326	3,6000	3,7053	3,6602
06/03/2023	3,7189	3,6305	3,6430	3,7053
05/03/2023	3,6827	3,6138	3,6443	3,6431
04/03/2023	3,6500	3,6388	3,6455	3,6442
03/03/2023	3,6424	3,6387	3,6415	3,6397
02/03/2023	3,6843	3,6241	3,6602	3,6415
01/03/2023	3,6840	3,6278	3,6530	3,6602
28/02/2023	3,6736	3,6154	3,6612	3,6530
27/02/2023	3,6654	3,6205	3,6319	3,6612
26/02/2023	3,6799	3,6264	3,6599	3,6319
25/02/2023	3,6623	3,6563	3,6600	3,6608
24/02/2023	3,6673	3,6578	3,6634	3,6632
23/02/2023	3,6819	3,6287	3,6557	3,6618
22/02/2023	3,6949	3,6301	3,6584	3,6557
21/02/2023	3,6858	3,6177	3,6498	3,6584
20/02/2023	3,6823	3,6133	3,6430	3,6498
19/02/2023	3,6754	3,5991	3,6332	3,6430
18/02/2023	3,6391	3,6242	3,6296	3,6332
17/02/2023	3,6368	3,6259	3,6316	3,6310
16/02/2023	3,6873	3,6172	3,6644	3,6316
15/02/2023	3,6966	3,6277	3,6526	3,6644
14/02/2023	3,6816	3,6373	3,6591	3,6548
13/02/2023	3,6828	3,6244	3,6399	3,6591
12/02/2023	3,6782	3,6109	3,6523	3,6399
11/02/2023	3,6532	3,6143	3,6184	3,6523
10/02/2023	3,6608	3,6175	3,6608	3,6238
09/02/2023	3,6890	3,6251	3,6581	3,6608
08/02/2023	3,6723	3,6227	3,6543	3,6581
07/02/2023	3,6715	3,6207	3,6465	3,6530
06/02/2023	3,6749	3,6198	3,6609	3,6465
05/02/2023	3,7269	3,6365	3,6979	3,6609
04/02/2023	3,7043	3,6932	3,6971	3,6979
03/02/2023	3,6947	3,6910	3,6938	3,6923
02/02/2023	3,7186	3,6302	3,6798	3,6938
01/02/2023	3,6907	3,6027	3,6313	3,6798
31/01/2023	3,6880	3,6157	3,6582	3,6313
30/01/2023	3,7069	3,6451	3,6726	3,6582
29/01/2023	3,6878	3,6214	3,6479	3,6726
28/01/2023	3,6540	3,6425	3,6455	3,6479
27/01/2023	3,6511	3,6440	3,6469	3,6486
26/01/2023	3,6786	3,6228	3,6484	3,6469
25/01/2023	3,6646	3,6185	3,6369	3,6484
24/01/2023	3,6773	3,6139	3,6464	3,6369
23/01/2023	3,6755	3,6357	3,6533	3,6464
22/01/2023	3,6725	3,6042	3,6310	3,6536
21/01/2023	3,6338	3,6258	3,6302	3,6310
20/01/2023	3,6353	3,6353	3,6353	3,6353
19/01/2023	3,6738	3,6168	3,6379	3,6360
18/01/2023	3,6970	3,6181	3,6566	3,6379
17/01/2023	3,6863	3,6177	3,6598	3,6566
16/01/2023	3,6874	3,6180	3,6601	3,6609
15/01/2023	3,6927	3,5927	3,6530	3,6600
14/01/2023	3,6424	3,6216	3,6287	3,6402
13/01/2023	3,6471	3,6284	3,6404	3,6443
12/01/2023	3,6676	3,6029	3,6157	3,6522
11/01/2023	3,6797	3,6078	3,6557	3,6157
10/01/2023	3,6680	3,6359	3,6535	3,6557
09/01/2023	3,6686	3,6236	3,6385	3,6535
08/01/2023	3,6558	3,5746	3,6025	3,6385
07/01/2023	3,6042	3,5899	3,5921	3,6024
06/01/2023	3,6644	3,5343	3,6019	3,5938
05/01/2023	3,6997	3,5947	3,6852	3,6020
04/01/2023	3,6897	3,6373	3,6550	3,6852
03/01/2023	3,6643	3,6140	3,6464	3,6550
02/01/2023	3,7151	3,6194	3,6640	3,6464
01/01/2023	3,7396	3,6133	3,6484	3,6640
31/12/2022	3,6559	3,6288	3,6363	3,6484
30/12/2022	3,6465	3,6394	3,6394	3,6455
29/12/2022	3,6678	3,6263	3,6456	3,6395
28/12/2022	3,6845	3,6352	3,6666	3,6456
27/12/2022	3,7061	3,6015	3,6795	3,6666
26/12/2022	3,6886	3,6147	3,6447	3,6795
25/12/2022	3,7394	3,6084	3,6450	3,6447
24/12/2022	3,6450	3,6450	3,6450	3,6450
23/12/2022	3,6585	3,6407	3,6444	3,6469
22/12/2022	3,6806	3,6224	3,6574	3,6517
21/12/2022	3,6802	3,6193	3,6518	3,6574
20/12/2022	3,6912	3,6299	3,6591	3,6518
19/12/2022	3,6800	3,6236	3,6641	3,6591
18/12/2022	3,6896	3,6411	3,6695	3,6641
17/12/2022	3,6764	3,6672	3,6753	3,6723
16/12/2022	3,6754	3,6608	3,6608	3,6734
15/12/2022	3,6982	3,6252	3,6636	3,6608
14/12/2022	3,6880	3,6156	3,6544	3,6636
13/12/2022	3,6912	3,6203	3,6365	3,6544
12/12/2022	3,6820	3,6092	3,6701	3,6365
11/12/2022	3,6888	3,6376	3,6646	3,6675
10/12/2022	3,6798	3,6604	3,6712	3,6789
09/12/2022	3,6811	3,6276	3,6693	3,6700
08/12/2022	3,6815	3,6035	3,6416	3,6693
07/12/2022	3,6652	3,6282	3,6487	3,6416
06/12/2022	3,6894	3,6325	3,6723	3,6487
05/12/2022	3,7155	3,6463	3,7031	3,6723
04/12/2022	3,7125	3,6380	3,6692	3,7031
03/12/2022	3,6945	3,6590	3,6944	3,6692
02/12/2022	3,6888	3,5805	3,6644	3,6612
01/12/2022	3,7034	3,5849	3,6090	3,6677
30/11/2022	3,6670	3,5913	3,6407	3,6090
29/11/2022	3,6985	3,6229	3,6706	3,6407
28/11/2022	3,7257	3,6509	3,7033	3,6706
27/11/2022	3,7048	3,6278	3,6723	3,6998
26/11/2022	3,6738	3,6529	3,6533	3,6723
25/11/2022	3,6679	3,6656	3,6656	3,6679
24/11/2022	3,6947	3,6441	3,6608	3,6656
23/11/2022	3,6713	3,6062	3,6314	3,6608
22/11/2022	3,6643	3,6123	3,6494	3,6314
21/11/2022	3,6716	3,6351	3,6516	3,6494
20/11/2022	3,7094	3,6444	3,6729	3,6516
19/11/2022	3,6852	3,6609	3,6770	3,6729
18/11/2022	3,6778	3,6719	3,6752	3,6755
17/11/2022	3,6813	3,6367	3,6607	3,6752
16/11/2022	3,6900	3,6534	3,6657	3,6607
15/11/2022	3,6907	3,6436	3,6804	3,6657
14/11/2022	3,7090	3,5865	3,6254	3,6804
13/11/2022	3,6694	3,6142	3,6400	3,6224
12/11/2022	3,6446	3,6347	3,6376	3,6409
11/11/2022	3,6356	3,6289	3,6341	3,6340
10/11/2022	3,6685	3,5241	3,5571	3,6341
09/11/2022	3,6944	3,5500	3,6666	3,5571
08/11/2022	3,6797	3,6316	3,6450	3,6666
07/11/2022	3,6764	3,6283	3,6400	3,6450
06/11/2022	3,6629	3,5651	3,5794	3,6400
05/11/2022	3,6080	3,5785	3,5799	3,6008
04/11/2022	3,5814	3,5814	3,5814	3,5814
03/11/2022	3,6696	3,5709	3,6379	3,5814
02/11/2022	3,7044	3,6139	3,6707	3,6384
01/11/2022	3,6866	3,6068	3,6630	3,6707
31/10/2022	3,7127	3,6285	3,7068	3,6630
30/10/2022	3,7292	3,6247	3,6367	3,7068
29/10/2022	3,6431	3,6310	3,6367	3,6374
27/10/2022	3,6820	3,6218	3,6666	3,6385
26/10/2022	3,6783	3,6044	3,6196	3,6668
25/10/2022	3,6521	3,5723	3,6024	3,6196
24/10/2022	3,6438	3,5924	3,6233	3,6024
23/10/2022	3,6457	3,5849	3,5933	3,6236
22/10/2022	3,6117	3,5812	3,5984	3,5914
20/10/2022	3,6715	3,5843	3,6491	3,5947
19/10/2022	3,6608	3,6191	3,6439	3,6495
18/10/2022	3,6574	3,6177	3,6251	3,6439
17/10/2022	3,6424	3,5919	3,6072	3,6248
16/10/2022	3,6532	3,5886	3,6453	3,6074
15/10/2022	3,6726	3,6331	3,6726	3,6448
13/10/2022	3,6564	3,6086	3,6215	3,6464
12/10/2022	3,6852	3,6045	3,6457	3,6213
11/10/2022	3,6952	3,6311	3,6588	3,6458
10/10/2022	3,6682	3,6300	3,6499	3,6588
09/10/2022	3,7027	3,6186	3,6792	3,6499
08/10/2022	3,6907	3,6503	3,6556	3,6780
06/10/2022	3,6920	3,6346	3,6751	3,6474
05/10/2022	3,6907	3,6337	3,6553	3,6745
04/10/2022	3,6782	3,5904	3,6073	3,6553
03/10/2022	3,6468	3,5920	3,6250	3,6073
02/10/2022	3,6700	3,6089	3,6508	3,6248
01/10/2022	3,6599	3,6468	3,6548	3,6508
29/09/2022	3,6799	3,6145	3,6352	3,6365
28/09/2022	3,6865	3,5921	3,5975	3,6353
27/09/2022	3,6903	3,5713	3,6667	3,5976
26/09/2022	3,6911	3,6431	3,6795	3,6667
25/09/2022	3,7300	3,6495	3,6825	3,6799
24/09/2022	3,7088	3,6695	3,6947	3,6822
22/09/2022	3,7217	3,6430	3,6690	3,6982
21/09/2022	3,7029	3,6460	3,6845	3,6680
20/09/2022	3,7163	3,6488	3,6728	3,6850
19/09/2022	3,6797	3,6303	3,6433	3,6728
18/09/2022	3,6637	3,6186	3,6508	3,6432
17/09/2022	3,6551	3,6469	3,6511	3,6508
15/09/2022	3,6882	3,6294	3,6675	3,6369
14/09/2022	3,7017	3,6406	3,6898	3,6678
13/09/2022	3,7418	3,6771	3,7323	3,6900
12/09/2022	3,7391	3,6407	3,6641	3,7322
11/09/2022	3,6798	3,6171	3,6568	3,6641
10/09/2022	3,6705	3,6101	3,6108	3,6559
08/09/2022	3,6857	3,6133	3,6802	3,6351
07/09/2022	3,7146	3,6076	3,6178	3,6806
06/09/2022	3,6832	3,6035	3,6701	3,6178
05/09/2022	3,6888	3,6430	3,6742	3,6690
04/09/2022	3,7112	3,6635	3,6862	3,6754
03/09/2022	3,6978	3,6716	3,6861	3,6895
01/09/2022	3,6866	3,6417	3,6811	3,6750
31/08/2022	3,6965	3,6400	3,6474	3,6811
30/08/2022	3,6982	3,6269	3,6800	3,6474
29/08/2022	3,6955	3,6279	3,6487	3,6805
28/08/2022	3,7031	3,6308	3,6847	3,6487
27/08/2022	3,6979	3,6656	3,6862	3,6839
25/08/2022	3,7127	3,6350	3,6602	3,6841
24/08/2022	3,6865	3,6280	3,6595	3,6602
23/08/2022	3,6828	3,6313	3,6415	3,6596
22/08/2022	3,7055	3,5994	3,6854	3,6416
21/08/2022	3,6998	3,6530	3,6642	3,6854
20/08/2022	3,6727	3,6581	3,6691	3,6642
18/08/2022	3,7167	3,6508	3,6876	3,6691
17/08/2022	3,7060	3,6464	3,6560	3,6876
16/08/2022	3,7229	3,6311	3,6593	3,6560
15/08/2022	3,6893	3,6405	3,6718	3,6593
14/08/2022	3,7130	3,6407	3,6728	3,6720
13/08/2022	3,6864	3,6566	3,6675	3,6742
11/08/2022	3,7024	3,6396	3,6611	3,6702
10/08/2022	3,6804	3,6338	3,6517	3,6611
09/08/2022	3,6822	3,5919	3,6590	3,6515
08/08/2022	3,6942	3,6306	3,6657	3,6589
07/08/2022	3,7101	3,6443	3,6916	3,6671
06/08/2022	3,6965	3,6879	3,6926	3,6916
04/08/2022	3,7152	3,6456	3,6514	3,6805
03/08/2022	3,7032	3,6368	3,6783	3,6518
02/08/2022	3,7035	3,6584	3,6946	3,6784
01/08/2022	3,7173	3,6339	3,6516	3,6938
31/07/2022	3,7013	3,6346	3,6884	3,6516
30/07/2022	3,7133	3,6403	3,6637	3,6884
28/07/2022	3,7221	3,5956	3,6405	3,6500
27/07/2022	3,6780	3,6161	3,6448	3,6395
26/07/2022	3,6976	3,6292	3,6854	3,6459
25/07/2022	3,7191	3,6612	3,6757	3,6854
24/07/2022	3,6966	3,6181	3,6417	3,6756
23/07/2022	3,6501	3,6266	3,6403	3,6390
21/07/2022	3,6797	3,6243	3,6427	3,6408
20/07/2022	3,6724	3,6188	3,6474	3,6427
19/07/2022	3,6929	3,6050	3,6707	3,6476
18/07/2022	3,6857	3,6136	3,6619	3,6723
17/07/2022	3,6996	3,6201	3,6645	3,6640
16/07/2022	3,6909	3,6410	3,6670	3,6639
14/07/2022	3,7003	3,6371	3,6729	3,6675
13/07/2022	3,6994	3,6533	3,6720	3,6729
12/07/2022	3,7002	3,6359	3,6626	3,6718
11/07/2022	3,7128	3,6390	3,6939	3,6626
10/07/2022	3,7083	3,6368	3,6456	3,6939
09/07/2022	3,6632	3,5842	3,6021	3,6437
07/07/2022	3,6963	3,5756	3,6623	3,5958
06/07/2022	3,6934	3,6183	3,6591	3,6623
05/07/2022	3,6942	3,6390	3,6648	3,6591
04/07/2022	3,7171	3,6389	3,6643	3,6660
03/07/2022	3,6904	3,6230	3,6702	3,6516
02/07/2022	3,6770	3,6534	3,6557	3,6702
30/06/2022	3,7793	3,5814	3,6355	3,6978
29/06/2022	3,7140	3,6144	3,6962	3,6356
28/06/2022	3,7107	3,6555	3,6744	3,7000
27/06/2022	3,6864	3,6458	3,6571	3,6744
26/06/2022	3,6974	3,6281	3,6477	3,6566
25/06/2022	3,6523	3,6409	3,6498	3,6480
23/06/2022	3,6632	3,6337	3,6476	3,6464
22/06/2022	3,6671	3,6223	3,6369	3,6477
21/06/2022	3,6824	3,6223	3,6587	3,6368
20/06/2022	3,6681	3,6326	3,6587	3,6587
19/06/2022	3,6697	3,6324	3,6505	3,6589
18/06/2022	3,6695	3,6340	3,6502	3,6506
16/06/2022	3,6686	3,5962	3,6009	3,6521
15/06/2022	3,7015	3,5841	3,6761	3,6012
14/06/2022	3,7233	3,6250	3,6599	3,6741
13/06/2022	3,6882	3,6359	3,6763	3,6599
12/06/2022	3,7093	3,6503	3,6794	3,6757
11/06/2022	3,6965	3,6555	3,6788	3,6792
09/06/2022	3,7052	3,6476	3,6925	3,6822
08/06/2022	3,7049	3,6378	3,6509	3,6925
07/06/2022	3,6602	3,6268	3,6390	3,6509
06/06/2022	3,6780	3,6235	3,6627	3,6387
05/06/2022	3,6824	3,6468	3,6750	3,6627
04/06/2022	3,6762	3,6750	3,6750	3,6750
02/06/2022	3,6703	3,6232	3,6339	3,6616
01/06/2022	3,6894	3,6228	3,6758	3,6335
31/05/2022	3,7073	3,6286	3,6424	3,6758
30/05/2022	3,6904	3,6292	3,6608	3,6421
29/05/2022	3,6725	3,6217	3,6387	3,6608
28/05/2022	3,6727	3,5969	3,6308	3,6387
26/05/2022	3,6794	3,5990	3,6486	3,6316
25/05/2022	3,6653	3,6286	3,6452	3,6486
24/05/2022	3,6752	3,6298	3,6463	3,6452
23/05/2022	3,6644	3,6265	3,6455	3,6463
22/05/2022	3,6746	3,6168	3,6600	3,6455
21/05/2022	3,6824	3,6510	3,6774	3,6600
19/05/2022	3,6754	3,6230	3,6327	3,6470
18/05/2022	3,6748	3,6206	3,6633	3,6327
17/05/2022	3,6806	3,6339	3,6422	3,6633
16/05/2022	3,6763	3,5947	3,6527	3,6422
15/05/2022	3,6938	3,5768	3,6431	3,6525
14/05/2022	3,6567	3,6249	3,6455	3,6432
12/05/2022	3,6859	3,6311	3,6769	3,6370
11/05/2022	3,6970	3,6470	3,6623	3,6769
10/05/2022	3,6957	3,6345	3,6620	3,6623
09/05/2022	3,6723	3,6272	3,6492	3,6620
08/05/2022	3,6860	3,6360	3,6658	3,6492
07/05/2022	3,6787	3,6531	3,6657	3,6658
06/05/2022	3,6558	3,6558	3,6558	3,6558
05/05/2022	3,7030	3,6386	3,6667	3,6703
04/05/2022	3,6842	3,6060	3,6190	3,6667
03/05/2022	3,6629	3,6069	3,6500	3,6190
02/05/2022	3,6899	3,6236	3,6565	3,6500
01/05/2022	3,6815	3,6363	3,6559	3,6564
30/04/2022	3,6749	3,6391	3,6642	3,6559
28/04/2022	3,6908	3,5977	3,6467	3,6453
27/04/2022	3,6923	3,6203	3,6681	3,6467
26/04/2022	3,6857	3,6480	3,6654	3,6681
25/04/2022	3,6850	3,6441	3,6563	3,6654
24/04/2022	3,6840	3,6289	3,6486	3,6563
23/04/2022	3,6683	3,6096	3,6261	3,6486
21/04/2022	3,6938	3,5993	3,6727	3,6235
20/04/2022	3,6830	3,6201	3,6488	3,6731
19/04/2022	3,6701	3,6288	3,6546	3,6487
18/04/2022	3,7061	3,6409	3,6944	3,6546
17/04/2022	3,7099	3,6637	3,6867	3,6946
16/04/2022	3,7835	3,6740	3,6890	3,6858
14/04/2022	3,7025	3,6460	3,6778	3,6892
13/04/2022	3,7020	3,6175	3,6330	3,6778
12/04/2022	3,6749	3,6227	3,6635	3,6330
11/04/2022	3,6892	3,6367	3,6725	3,6635
10/04/2022	3,6845	3,6226	3,6379	3,6725
09/04/2022	3,6419	3,5961	3,5966	3,6379
07/04/2022	3,6735	3,5966	3,6590	3,6139
06/04/2022	3,6774	3,6389	3,6589	3,6590
05/04/2022	3,6883	3,6429	3,6748	3,6589
04/04/2022	3,6884	3,6478	3,6595	3,6748
03/04/2022	3,6796	3,6458	3,6634	3,6595
02/04/2022	3,6739	3,6529	3,6637	3,6634
01/04/2022	3,6390	3,6390	3,6390	3,6390
31/03/2022	3,6824	3,6242	3,6624	3,6390
30/03/2022	3,6764	3,6322	3,6452	3,6623
29/03/2022	3,6699	3,6161	3,6406	3,6451
28/03/2022	3,6693	3,6209	3,6546	3,6406
27/03/2022	3,6791	3,6364	3,6608	3,6546
26/03/2022	3,6677	3,6563	3,6660	3,6608
24/03/2022	3,7210	3,5991	3,6589	3,6380
23/03/2022	3,6798	3,6453	3,6544	3,6589
22/03/2022	3,6712	3,6429	3,6529	3,6545
21/03/2022	3,6842	3,6293	3,6581	3,6529
20/03/2022	3,6765	3,6305	3,6453	3,6599
19/03/2022	3,6470	3,6394	3,6411	3,6453
17/03/2022	3,6843	3,5936	3,6409	3,6159
16/03/2022	3,6621	3,6240	3,6472	3,6409
15/03/2022	3,6855	3,6395	3,6643	3,6472
14/03/2022	3,6833	3,6330	3,6614	3,6646
13/03/2022	3,6997	3,6443	3,6853	3,6614
12/03/2022	3,7057	3,6801	3,6841	3,6853
11/03/2022	3,7254	3,6295	3,6788	3,6817
10/03/2022	3,6951	3,6461	3,6807	3,6872
09/03/2022	3,6857	3,6075	3,6167	3,6807
08/03/2022	3,6617	3,6081	3,6496	3,6167
07/03/2022	3,6737	3,6218	3,6562	3,6496
06/03/2022	3,7373	3,6021	3,6741	3,6562
04/03/2022	3,7137	3,6275	3,6505	3,6865
03/03/2022	3,6829	3,6324	3,6488	3,6373
02/03/2022	3,6580	3,6270	3,6365	3,6488
01/03/2022	3,7088	3,6271	3,6810	3,6365
28/02/2022	3,6913	3,6267	3,6503	3,6810
27/02/2022	3,7030	3,6199	3,6839	3,6503
25/02/2022	3,6352	3,6324	3,6340	3,6330
24/02/2022	3,6745	3,6284	3,6590	3,6335
23/02/2022	3,7249	3,6469	3,6717	3,6590
22/02/2022	3,6772	3,6293	3,6448	3,6717
21/02/2022	3,6796	3,6363	3,6717	3,6448
20/02/2022	3,6738	3,6315	3,6544	3,6717
18/02/2022	3,6631	3,6471	3,6598	3,6490
17/02/2022	3,6702	3,6388	3,6595	3,6542
16/02/2022	3,6689	3,6290	3,6453	3,6595
15/02/2022	3,6589	3,6308	3,6498	3,6453
14/02/2022	3,6620	3,6247	3,6427	3,6498
13/02/2022	3,6821	3,6294	3,6546	3,6427
11/02/2022	3,6574	3,6538	3,6559	3,6549
10/02/2022	3,6886	3,6323	3,6649	3,6561
09/02/2022	3,6823	3,6313	3,6438	3,6649
08/02/2022	3,6547	3,6311	3,6441	3,6438
07/02/2022	3,6745	3,6388	3,6587	3,6441
06/02/2022	3,6769	3,6378	3,6455	3,6587
04/02/2022	3,6500	3,6430	3,6476	3,6434
03/02/2022	3,6632	3,5753	3,5886	3,6485
02/02/2022	3,6591	3,5859	3,6431	3,5886
01/02/2022	3,6759	3,6165	3,6403	3,6431
31/01/2022	3,6539	3,6002	3,6178	3,6403
30/01/2022	3,6663	3,5982	3,6441	3,6178
28/01/2022	3,6376	3,6344	3,6354	3,6373
27/01/2022	3,6622	3,6258	3,6467	3,6358
26/01/2022	3,6838	3,6336	3,6541	3,6467
25/01/2022	3,6583	3,6218	3,6310	3,6541
24/01/2022	3,6592	3,6161	3,6335	3,6310
23/01/2022	3,6720	3,6249	3,6510	3,6335
21/01/2022	3,6526	3,6482	3,6506	3,6501
20/01/2022	3,6616	3,6365	3,6536	3,6509
19/01/2022	3,6574	3,6226	3,6383	3,6536
18/01/2022	3,6694	3,6345	3,6623	3,6383
17/01/2022	3,6655	3,6311	3,6423	3,6623
16/01/2022	3,6703	3,6302	3,6526	3,6423
14/01/2022	3,6518	3,6474	3,6499	3,6489
13/01/2022	3,6592	3,6305	3,6435	3,6479
12/01/2022	3,6469	3,6011	3,6150	3,6435
11/01/2022	3,6449	3,6115	3,6318	3,6150
10/01/2022	3,6533	3,6268	3,6451	3,6317
09/01/2022	3,6548	3,6134	3,6250	3,6451
07/01/2022	3,6431	3,6055	3,6227	3,6288
06/01/2022	3,6583	3,6085	3,6467	3,6216
05/01/2022	3,6632	3,6259	3,6439	3,6467
04/01/2022	3,6672	3,6091	3,6388	3,6439
03/01/2022	3,6741	3,6251	3,6584	3,6388
02/01/2022	3,6732	3,5837	3,6242	3,6584
31/12/2021	3,6293	3,6111	3,6111	3,6140
30/12/2021	3,6664	3,6028	3,6362	3,6275
29/12/2021	3,6507	3,6118	3,6258	3,6362
28/12/2021	3,6687	3,6176	3,6487	3,6258
27/12/2021	3,6576	3,6268	3,6368	3,6487
26/12/2021	3,6825	3,6278	3,6425	3,6368
24/12/2021	3,6538	3,6431	3,6431	3,6482
23/12/2021	3,6860	3,6087	3,6390	3,6474
22/12/2021	3,6658	3,6000	3,6318	3,6390
21/12/2021	3,6608	3,6220	3,6420	3,6318
20/12/2021	3,6815	3,6355	3,6710	3,6420
19/12/2021	3,6848	3,6464	3,6662	3,6710
17/12/2021	3,6828	3,6655	3,6741	3,6743
16/12/2021	3,6810	3,6196	3,6273	3,6660
15/12/2021	3,6458	3,6189	3,6318	3,6273
14/12/2021	3,7053	3,6252	3,6893	3,6318
13/12/2021	3,6930	3,6487	3,6605	3,6893
12/12/2021	3,6701	3,6175	3,6259	3,6605
10/12/2021	3,6421	3,5960	3,6234	3,6125
09/12/2021	3,6693	3,6186	3,6567	3,6252
08/12/2021	3,6627	3,6087	3,6179	3,6567
07/12/2021	3,6616	3,6081	3,6381	3,6179
06/12/2021	3,6626	3,6251	3,6455	3,6381
05/12/2021	3,6823	3,6346	3,6665	3,6455
03/12/2021	3,6775	3,6637	3,6637	3,6774
02/12/2021	3,6870	3,6499	3,6757	3,6645
01/12/2021	3,6848	3,6516	3,6688	3,6757
30/11/2021	3,6715	3,6299	3,6456	3,6688
29/11/2021	3,6808	3,6278	3,6672	3,6456
28/11/2021	3,6814	3,6157	3,6247	3,6672
26/11/2021	3,6550	3,6444	3,6477	3,6466
25/11/2021	3,6729	3,6151	3,6437	3,6544
24/11/2021	3,6583	3,6301	3,6469	3,6437
23/11/2021	3,6648	3,6303	3,6407	3,6469
22/11/2021	3,6624	3,6312	3,6536	3,6407
21/11/2021	3,6845	3,6364	3,6624	3,6536
19/11/2021	3,6785	3,6501	3,6693	3,6593
18/11/2021	3,6763	3,6249	3,6325	3,6668
17/11/2021	3,6746	3,6296	3,6554	3,6325
16/11/2021	3,6943	3,6527	3,6748	3,6554
15/11/2021	3,6899	3,6442	3,6696	3,6748
14/11/2021	3,6826	3,6255	3,6416	3,6696
12/11/2021	3,6528	3,6237	3,6390	3,6360
11/11/2021	3,6656	3,6240	3,6501	3,6468
10/11/2021	3,6822	3,6366	3,6678	3,6501
09/11/2021	3,6752	3,6173	3,6419	3,6678
08/11/2021	3,6518	3,6245	3,6369	3,6419
07/11/2021	3,6691	3,6200	3,6443	3,6369
04/11/2021	3,6702	3,6263	3,6586	3,6417
03/11/2021	3,6739	3,6174	3,6336	3,6586
02/11/2021	3,6735	3,6231	3,6634	3,6336
01/11/2021	3,6745	3,6093	3,6305	3,6634
31/10/2021	3,6836	3,6250	3,6690	3,6305
30/10/2021	3,6769	3,6639	3,6706	3,6690
28/10/2021	3,6985	3,6095	3,6179	3,6786
27/10/2021	3,6517	3,6073	3,6385	3,6179
26/10/2021	3,6633	3,6241	3,6520	3,6382
25/10/2021	3,6649	3,6305	3,6448	3,6521
24/10/2021	3,6600	3,6259	3,6406	3,6448
23/10/2021	3,6547	3,6184	3,6336	3,6405
21/10/2021	3,6805	3,6185	3,6632	3,6432
20/10/2021	3,6888	3,6177	3,6375	3,6637
19/10/2021	3,6591	3,6264	3,6499	3,6375
18/10/2021	3,6593	3,6139	3,6363	3,6501
17/10/2021	3,6580	3,6248	3,6445	3,6362
16/10/2021	3,6503	3,6394	3,6470	3,6446
14/10/2021	3,6672	3,5973	3,6452	3,6198
13/10/2021	3,6568	3,6290	3,6478	3,6452
12/10/2021	3,6709	3,6333	3,6487	3,6477
11/10/2021	3,6767	3,6359	3,6685	3,6487
10/10/2021	3,6783	3,6465	3,6580	3,6684
09/10/2021	3,6731	3,6435	3,6600	3,6580
07/10/2021	3,6708	3,6322	3,6430	3,6623
06/10/2021	3,6569	3,6245	3,6368	3,6430
05/10/2021	3,6633	3,6183	3,6406	3,6368
04/10/2021	3,6576	3,6182	3,6420	3,6401
03/10/2021	3,6521	3,6233	3,6369	3,6416
02/10/2021	3,6477	3,6274	3,6445	3,6370
30/09/2021	3,6499	3,6256	3,6372	3,6323
29/09/2021	3,6748	3,6227	3,6612	3,6372
28/09/2021	3,6725	3,6323	3,6404	3,6612
27/09/2021	3,6562	3,6279	3,6444	3,6404
26/09/2021	3,6932	3,6339	3,6828	3,6445
25/09/2021	3,6872	3,6783	3,6828	3,6828
23/09/2021	3,6995	3,6308	3,6421	3,6722
22/09/2021	3,6652	3,6313	3,6537	3,6420
21/09/2021	3,6687	3,6284	3,6441	3,6537
20/09/2021	3,6545	3,6234	3,6364	3,6442
19/09/2021	3,6724	3,6254	3,6568	3,6366
18/09/2021	3,6636	3,6515	3,6568	3,6568
16/09/2021	3,6824	3,6284	3,6397	3,6725
15/09/2021	3,6626	3,6307	3,6446	3,6397
14/09/2021	3,6556	3,6273	3,6400	3,6447
13/09/2021	3,6513	3,6199	3,6301	3,6400
12/09/2021	3,7054	3,6204	3,6890	3,6301
11/09/2021	3,6954	3,6829	3,6892	3,6891
09/09/2021	3,7048	3,6314	3,6438	3,6894
08/09/2021	3,6566	3,6278	3,6417	3,6436
07/09/2021	3,6656	3,6272	3,6501	3,6412
06/09/2021	3,6611	3,6304	3,6406	3,6501
05/09/2021	3,7035	3,6306	3,6836	3,6416
04/09/2021	3,6847	3,6809	3,6827	3,6836
02/09/2021	3,6966	3,6690	3,6820	3,6795
01/09/2021	3,6974	3,6236	3,6364	3,6819
31/08/2021	3,7099	3,6240	3,6990	3,6362
30/08/2021	3,7119	3,6709	3,6919	3,6990
29/08/2021	3,7085	3,6695	3,6819	3,6919
28/08/2021	3,6893	3,6732	3,6796	3,6824
26/08/2021	3,7028	3,6361	3,6463	3,6818
25/08/2021	3,6591	3,6254	3,6336	3,6461
24/08/2021	3,7053	3,6246	3,6887	3,6336
23/08/2021	3,7003	3,6777	3,6887	3,6880
22/08/2021	3,7035	3,6756	3,6911	3,6887
21/08/2021	3,6949	3,6842	3,6911	3,6911
19/08/2021	3,7280	3,6684	3,7050	3,6782
18/08/2021	3,7222	3,6842	3,7004	3,7049
17/08/2021	3,7256	3,6789	3,7174	3,7006
16/08/2021	3,7273	3,6919	3,7013	3,7174
15/08/2021	3,7121	3,6061	3,6269	3,7014
14/08/2021	3,6336	3,6226	3,6315	3,6269
12/08/2021	3,6506	3,6153	3,6423	3,6269
11/08/2021	3,6540	3,6177	3,6326	3,6423
10/08/2021	3,6569	3,6191	3,6427	3,6326
09/08/2021	3,6691	3,6264	3,6463	3,6427
08/08/2021	3,6673	3,6321	3,6551	3,6458
07/08/2021	3,6767	3,6336	3,6512	3,6551
05/08/2021	3,6750	3,6254	3,6447	3,6523
04/08/2021	3,6836	3,6260	3,6472	3,6447
03/08/2021	3,6647	3,6235	3,6485	3,6472
02/08/2021	3,7166	3,6355	3,7080	3,6485
01/08/2021	3,7196	3,6331	3,6517	3,7080
31/07/2021	3,6610	3,6423	3,6519	3,6517
29/07/2021	3,6784	3,6248	3,6366	3,6589
28/07/2021	3,6488	3,6133	3,6279	3,6366
27/07/2021	3,6526	3,6140	3,6326	3,6279
26/07/2021	3,6515	3,6208	3,6379	3,6327
25/07/2021	3,6526	3,6210	3,6380	3,6377
24/07/2021	3,6420	3,6351	3,6379	3,6380
22/07/2021	3,6569	3,6258	3,6475	3,6363
21/07/2021	3,6602	3,6170	3,6327	3,6476
20/07/2021	3,6648	3,6089	3,6410	3,6327
19/07/2021	3,7116	3,6226	3,6985	3,6446
18/07/2021	3,7156	3,6818	3,6965	3,6990
17/07/2021	3,7020	3,6906	3,6951	3,6964
15/07/2021	3,7170	3,6284	3,6417	3,7126
14/07/2021	3,6603	3,6132	3,6280	3,6409
13/07/2021	3,6725	3,6059	3,6640	3,6279
12/07/2021	3,6782	3,6258	3,6368	3,6640
11/07/2021	3,7095	3,6262	3,6946	3,6379
10/07/2021	3,7058	3,6758	3,6862	3,6945
08/07/2021	3,7215	3,6193	3,6401	3,6998
07/07/2021	3,6652	3,6182	3,6499	3,6400
06/07/2021	3,7195	3,6309	3,7081	3,6492
05/07/2021	3,7221	3,6906	3,7066	3,7081
04/07/2021	3,7166	3,6771	3,6890	3,7068
03/07/2021	3,6995	3,6777	3,6822	3,6879
01/07/2021	3,7204	3,6777	3,7079	3,6901
30/06/2021	3,7273	3,6859	3,7121	3,7079
29/06/2021	3,7238	3,6967	3,7063	3,7121
28/06/2021	3,7204	3,6943	3,7056	3,7056
27/06/2021	3,7136	3,6386	3,6549	3,7055
26/06/2021	3,6602	3,6486	3,6550	3,6549
24/06/2021	3,6525	3,6309	3,6456	3,6454
23/06/2021	3,7129	3,6337	3,7070	3,6453
22/06/2021	3,7224	3,6163	3,6279	3,7070
21/06/2021	3,6593	3,6038	3,6322	3,6260
20/06/2021	3,6670	3,6192	3,6573	3,6344
19/06/2021	3,6668	3,6500	3,6589	3,6572
18/06/2021	3,6536	3,6536	3,6536	3,6536
17/06/2021	3,7203	3,6390	3,7115	3,6536
16/06/2021	3,7589	3,6957	3,7363	3,7114
15/06/2021	3,7487	3,6883	3,7012	3,7363
14/06/2021	3,7137	3,6867	3,6997	3,6986
13/06/2021	3,7314	3,6919	3,7133	3,6997
12/06/2021	3,7224	3,7062	3,7145	3,7133
11/06/2021	3,7236	3,7074	3,7129	3,7181
10/06/2021	3,7330	3,6203	3,6394	3,7129
09/06/2021	3,6528	3,6298	3,6444	3,6394
08/06/2021	3,6523	3,6323	3,6440	3,6445
07/06/2021	3,6487	3,6211	3,6312	3,6439
06/06/2021	3,6836	3,6207	3,6756	3,6314
05/06/2021	3,6860	3,6649	3,6762	3,6756
03/06/2021	3,6997	3,6483	3,6594	3,6725
02/06/2021	3,6669	3,6267	3,6300	3,6594
01/06/2021	3,6583	3,6253	3,6437	3,6300
31/05/2021	3,6488	3,6225	3,6307	3,6437
30/05/2021	3,6972	3,6234	3,6898	3,6307
29/05/2021	3,6999	3,6788	3,6889	3,6899
28/05/2021	3,6935	3,6935	3,6935	3,6935
27/05/2021	3,7101	3,6357	3,6454	3,6935
26/05/2021	3,6621	3,6362	3,6550	3,6451
25/05/2021	3,6608	3,6330	3,6400	3,6550
24/05/2021	3,6534	3,6251	3,6410	3,6414
23/05/2021	3,6604	3,6339	3,6542	3,6413
22/05/2021	3,6633	3,6434	3,6531	3,6542
20/05/2021	3,6622	3,6243	3,6315	3,6544
19/05/2021	3,6597	3,6226	3,6505	3,6315
18/05/2021	3,6598	3,6293	3,6369	3,6505
17/05/2021	3,6519	3,6241	3,6468	3,6369
16/05/2021	3,7074	3,6365	3,6970	3,6459
15/05/2021	3,7060	3,6868	3,6959	3,6970
13/05/2021	3,7128	3,6837	3,7025	3,6960
12/05/2021	3,7313	3,6907	3,7244	3,7023
11/05/2021	3,7307	3,6403	3,6444	3,7238
10/05/2021	3,6602	3,6242	3,6510	3,6444
09/05/2021	3,6657	3,6074	3,6122	3,6518
08/05/2021	3,6182	3,6058	3,6134	3,6122
06/05/2021	3,6515	3,6003	3,6339	3,6177
05/05/2021	3,6516	3,6173	3,6440	3,6338
04/05/2021	3,6555	3,6301	3,6412	3,6440
03/05/2021	3,6592	3,6264	3,6389	3,6414
02/05/2021	3,6673	3,6321	3,6565	3,6395
01/05/2021	3,6667	3,6492	3,6551	3,6565
29/04/2021	3,6621	3,6298	3,6409	3,6592
28/04/2021	3,6537	3,6148	3,6233	3,6409
27/04/2021	3,6499	3,6154	3,6391	3,6233
26/04/2021	3,6535	3,6345	3,6427	3,6392
25/04/2021	3,6532	3,6214	3,6297	3,6427
24/04/2021	3,6368	3,6262	3,6358	3,6297
22/04/2021	3,6587	3,6239	3,6516	3,6307
21/04/2021	3,6636	3,6226	3,6338	3,6516
20/04/2021	3,6605	3,6258	3,6458	3,6337
19/04/2021	3,6542	3,6296	3,6432	3,6462
18/04/2021	3,6584	3,6232	3,6462	3,6428
17/04/2021	3,6495	3,6399	3,6423	3,6463
15/04/2021	3,6506	3,6270	3,6396	3,6427
14/04/2021	3,6505	3,6226	3,6329	3,6394
13/04/2021	3,6474	3,6149	3,6237	3,6331
12/04/2021	3,6530	3,6189	3,6411	3,6237
11/04/2021	3,6643	3,6268	3,6385	3,6411
10/04/2021	3,6451	3,6277	3,6402	3,6387
09/04/2021	3,6392	3,6377	3,6392	3,6377
08/04/2021	3,6503	3,6203	3,6254	3,6392
07/04/2021	3,6533	3,6164	3,6491	3,6255
06/04/2021	3,6546	3,6095	3,6218	3,6491
05/04/2021	3,6448	3,6100	3,6184	3,6216
04/04/2021	3,6478	3,6138	3,6355	3,6182
03/04/2021	3,6421	3,6295	3,6354	3,6352
01/04/2021	3,6473	3,6167	3,6302	3,6348
31/03/2021	3,6527	3,6071	3,6432	3,6306
30/03/2021	3,6568	3,6307	3,6433	3,6434
29/03/2021	3,6577	3,6320	3,6423	3,6452
28/03/2021	3,7048	3,6326	3,6885	3,6422
27/03/2021	3,6942	3,6761	3,6875	3,6885
25/03/2021	3,7061	3,6386	3,6541	3,6967
24/03/2021	3,6659	3,6218	3,6473	3,6535
23/03/2021	3,7263	3,6283	3,7094	3,6473
22/03/2021	3,7240	3,6283	3,6392	3,7094
21/03/2021	3,6933	3,6301	3,6919	3,6392
20/03/2021	3,7007	3,6750	3,6883	3,6918
18/03/2021	3,6611	3,6340	3,6500	3,6380
17/03/2021	3,6567	3,6052	3,6166	3,6500
16/03/2021	3,6633	3,6062	3,6557	3,6166
15/03/2021	3,6696	3,6283	3,6386	3,6555
14/03/2021	3,6937	3,6126	3,6772	3,6388
13/03/2021	3,6831	3,6699	3,6699	3,6773
12/03/2021	3,6839	3,6775	3,6798	3,6793
11/03/2021	3,6906	3,6264	3,6332	3,6801
10/03/2021	3,6539	3,6113	3,6320	3,6332
09/03/2021	3,6553	3,6274	3,6423	3,6320
08/03/2021	3,7123	3,6350	3,7025	3,6423
07/03/2021	3,7196	3,6843	3,6994	3,7025
05/03/2021	3,7090	3,6930	3,6998	3,7018
04/03/2021	3,7120	3,6486	3,6596	3,6989
03/03/2021	3,6656	3,6245	3,6443	3,6597
02/03/2021	3,6487	3,6164	3,6226	3,6443
01/03/2021	3,6572	3,6206	3,6389	3,6226
28/02/2021	3,6672	3,6320	3,6525	3,6389
26/02/2021	3,6584	3,6498	3,6569	3,6503
25/02/2021	3,7031	3,6194	3,6497	3,6520
24/02/2021	3,6740	3,6073	3,6396	3,6497
23/02/2021	3,6588	3,6226	3,6447	3,6396
22/02/2021	3,6511	3,6251	3,6351	3,6447
21/02/2021	3,6760	3,6218	3,6477	3,6351
19/02/2021	3,6579	3,6382	3,6579	3,6382
18/02/2021	3,6728	3,6182	3,6334	3,6476
17/02/2021	3,6573	3,6319	3,6486	3,6334
16/02/2021	3,6772	3,6378	3,6599	3,6486
15/02/2021	3,6643	3,6293	3,6424	3,6599
14/02/2021	3,6470	3,6258	3,6354	3,6424
12/02/2021	3,6376	3,6350	3,6358	3,6350
11/02/2021	3,6511	3,6299	3,6388	3,6358
10/02/2021	3,6482	3,6335	3,6436	3,6388
09/02/2021	3,6475	3,6270	3,6363	3,6436
08/02/2021	3,6477	3,6145	3,6350	3,6363
07/02/2021	3,6458	3,5935	3,6241	3,6350
05/02/2021	3,6221	3,6147	3,6147	3,6206
04/02/2021	3,6593	3,6159	3,6494	3,6207
03/02/2021	3,6534	3,6297	3,6356	3,6494
02/02/2021	3,6500	3,6297	3,6363	3,6356
01/02/2021	3,6617	3,6332	3,6496	3,6363
31/01/2021	3,6610	3,6162	3,6393	3,6496
29/01/2021	3,6414	3,6365	3,6394	3,6385
28/01/2021	3,6523	3,6224	3,6321	3,6392
27/01/2021	3,6579	3,6267	3,6416	3,6321
26/01/2021	3,6702	3,6227	3,6332	3,6416
25/01/2021	3,6610	3,6051	3,6478	3,6332
24/01/2021	3,6660	3,6212	3,6428	3,6478
22/01/2021	3,6529	3,6507	3,6507	3,6529
21/01/2021	3,6520	3,6155	3,6321	3,6423
20/01/2021	3,6543	3,6268	3,6446	3,6321
19/01/2021	3,6555	3,6274	3,6397	3,6446
18/01/2021	3,6615	3,6320	3,6524	3,6397
17/01/2021	3,6841	3,6491	3,6679	3,6524
15/01/2021	3,6728	3,6698	3,6728	3,6698
14/01/2021	3,6789	3,6321	3,6403	3,6722
13/01/2021	3,6748	3,6237	3,6414	3,6403
12/01/2021	3,6479	3,6154	3,6206	3,6414
11/01/2021	3,6639	3,6192	3,6455	3,6206
10/01/2021	3,7177	3,6371	3,6731	3,6455
08/01/2021	3,6755	3,6716	3,6730	3,6738
07/01/2021	3,6832	3,6273	3,6455	3,6740
06/01/2021	3,6697	3,6289	3,6441	3,6455
05/01/2021	3,6640	3,6191	3,6321	3,6441
04/01/2021	3,6578	3,6283	3,6550	3,6321
03/01/2021	3,6647	3,6286	3,6515	3,6550
01/01/2021	3,6576	3,6576	3,6576	3,6576
31/12/2020	3,7467	3,5709	3,6576	3,6576
30/12/2020	3,7024	3,5746	3,6310	3,6413
29/12/2020	3,7028	3,5730	3,6284	3,6413
28/12/2020	3,7025	3,5743	3,6313	3,6410
27/12/2020	3,7032	3,5781	3,6392	3,6410
24/12/2020	3,6442	3,6433	3,6437	3,6439
23/12/2020	3,7041	3,5765	3,6410	3,6413
22/12/2020	3,7130	3,5789	3,6608	3,6410
21/12/2020	3,7031	3,5792	3,6413	3,6410
20/12/2020	3,7352	3,5774	3,7015	3,6410
17/12/2020	3,7253	3,5765	3,6355	3,6410
16/12/2020	3,7030	3,5764	3,6389	3,6413
15/12/2020	3,7048	3,5791	3,6442	3,6413
14/12/2020	3,7040	3,5781	3,6396	3,6410
13/12/2020	3,7036	3,5782	3,6396	3,6413
10/12/2020	3,7043	3,5698	3,6220	3,6415
09/12/2020	3,7049	3,5793	3,6408	3,6418
08/12/2020	3,7034	3,5777	3,6399	3,6410
07/12/2020	3,7046	3,5772	3,6427	3,6410
06/12/2020	3,7258	3,5789	3,6851	3,6410
03/12/2020	3,7205	3,5764	3,6366	3,6410
02/12/2020	3,7043	3,5691	3,6410	3,6410
01/12/2020	3,7231	3,5782	3,6797	3,6410
30/11/2020	3,7394	3,5836	3,6410	3,6410
29/11/2020	3,7050	3,5702	3,6262	3,6408
26/11/2020	3,7050	3,5761	3,6387	3,6408
25/11/2020	3,7056	3,5779	3,6410	3,6424
24/11/2020	3,7053	3,5724	3,6410	3,6413
23/11/2020	3,7146	3,5769	3,6601	3,6410
22/11/2020	3,7055	3,5771	3,6409	3,6410
19/11/2020	3,7056	3,5711	3,6290	3,6410
18/11/2020	3,7097	3,5769	3,6502	3,6410
17/11/2020	3,7087	3,5775	3,6410	3,6410
16/11/2020	3,7053	3,5527	3,6410	3,6410
15/11/2020	3,7036	3,5721	3,6317	3,6410
13/11/2020	3,6410	3,6410	3,6410	3,6410
12/11/2020	3,7062	3,5770	3,6415	3,6410
11/11/2020	3,7055	3,5747	3,6376	3,6410
10/11/2020	3,7062	3,5730	3,6410	3,6430
09/11/2020	3,7146	3,5756	3,6603	3,6410
08/11/2020	3,7063	3,5755	3,6378	3,6410
05/11/2020	3,7054	3,5761	3,6407	3,6410
04/11/2020	3,7055	3,5736	3,6359	3,6410
03/11/2020	3,7095	3,5748	3,6479	3,6410
02/11/2020	3,7063	3,5759	3,6413	3,6410
01/11/2020	3,7110	3,5756	3,6505	3,6410
29/10/2020	3,7115	3,5757	3,6524	3,6410
28/10/2020	3,7213	3,5761	3,6730	3,6410
27/10/2020	3,7251	3,5836	3,6545	3,6410
26/10/2020	3,7054	3,5763	3,6419	3,6410
25/10/2020	3,7065	3,5766	3,6436	3,6410
22/10/2020	3,7100	3,5773	3,6505	3,6408
21/10/2020	3,7069	3,5773	3,6451	3,6408
20/10/2020	3,7050	3,5740	3,6353	3,6410
19/10/2020	3,7055	3,5729	3,6385	3,6458
18/10/2020	3,7055	3,5754	3,6392	3,6413
15/10/2020	3,7068	3,5748	3,6428	3,6413
14/10/2020	3,7063	3,5741	3,6367	3,6410
13/10/2020	3,7127	3,5761	3,6550	3,6410
12/10/2020	3,7056	3,5761	3,6399	3,6410
11/10/2020	3,6419	3,6378	3,6379	3,6416
08/10/2020	3,7055	3,5761	3,6408	3,6410
07/10/2020	3,7066	3,5752	3,6384	3,6410
06/10/2020	3,7088	3,5764	3,6410	3,6404
05/10/2020	3,7054	3,5708	3,6293	3,6410
04/10/2020	3,7053	3,5743	3,6371	3,6410
01/10/2020	3,7074	3,5764	3,6437	3,6410
30/09/2020	3,7049	3,5747	3,6393	3,6410
29/09/2020	3,7070	3,5696	3,6276	3,6410
28/09/2020	3,7042	3,5735	3,6361	3,6410
27/09/2020	3,7110	3,5758	3,6503	3,6410
24/09/2020	3,7074	3,5721	3,6332	3,6410
23/09/2020	3,7121	3,5749	3,6530	3,6410
22/09/2020	3,7184	3,5768	3,6662	3,6410
21/09/2020	3,7090	3,5774	3,6410	3,6408
20/09/2020	3,7064	3,5734	3,6344	3,6408
17/09/2020	3,7042	3,5683	3,6240	3,6410
16/09/2020	3,7194	3,5776	3,6410	3,6410
15/09/2020	3,7152	3,5769	3,6615	3,6410
14/09/2020	3,7061	3,5781	3,6435	3,6410
13/09/2020	3,7082	3,5776	3,6474	3,6410
10/09/2020	3,7056	3,5763	3,6423	3,6410
09/09/2020	3,7055	3,5680	3,6240	3,6410
08/09/2020	3,7095	3,5762	3,6487	3,6410
07/09/2020	3,7070	3,5772	3,6448	3,6410
06/09/2020	3,6448	3,6409	3,6444	3,6410
03/09/2020	3,7044	3,5708	3,6292	3,6410
02/09/2020	3,7089	3,5780	3,6491	3,6408
01/09/2020	3,6665	3,6390	3,6664	3,6392
31/08/2020	3,6412	3,6333	3,6343	3,6409
30/08/2020	3,6406	3,6375	3,6400	3,6384
27/08/2020	3,6413	3,6373	3,6374	3,6406
26/08/2020	3,6448	3,6334	3,6339	3,6420
25/08/2020	3,6413	3,6403	3,6405	3,6408
24/08/2020	3,6514	3,6407	3,6513	3,6410
23/08/2020	3,6434	3,6419	3,6434	3,6420
20/08/2020	3,6430	3,6311	3,6314	3,6426
19/08/2020	3,6695	3,6437	3,6695	3,6443
18/08/2020	3,6399	3,6267	3,6314	3,6398
17/08/2020	3,7046	3,5713	3,6292	3,6410
16/08/2020	3,7055	3,5774	3,6419	3,6410
13/08/2020	3,6533	3,6396	3,6523	3,6396
12/08/2020	3,7049	3,5722	3,6322	3,6410
11/08/2020	3,7144	3,5768	3,6587	3,6408
10/08/2020	3,7092	3,5777	3,6480	3,6410
09/08/2020	3,7101	3,5764	3,6500	3,6408
06/08/2020	3,7056	3,5724	3,6318	3,6410
05/08/2020	3,7065	3,5708	3,6283	3,6410
04/08/2020	3,6484	3,6405	3,6484	3,6408
03/08/2020	3,7158	3,5717	3,6321	3,6408
02/08/2020	3,7304	3,5751	3,6905	3,6408
30/07/2020	3,7156	3,5588	3,6045	3,6410
29/07/2020	3,7050	3,5711	3,6307	3,6410
28/07/2020	3,7082	3,5744	3,6464	3,6408
27/07/2020	3,7057	3,5702	3,6287	3,6408
26/07/2020	3,7063	3,5593	3,6082	3,6410
23/07/2020	3,7058	3,5714	3,6326	3,6410
22/07/2020	3,7074	3,5758	3,6418	3,6408
21/07/2020	3,7068	3,5601	3,6107	3,6408
20/07/2020	3,7069	3,5739	3,6400	3,6410
19/07/2020	3,7054	3,5730	3,6375	3,6410
16/07/2020	3,7093	3,5748	3,6443	3,6410
15/07/2020	3,7121	3,5742	3,6497	3,6410
14/07/2020	3,7072	3,5677	3,6275	3,6410
13/07/2020	3,7078	3,5714	3,6361	3,6410
12/07/2020	3,7081	3,5740	3,6410	3,6410
09/07/2020	3,7162	3,5729	3,6569	3,6410
08/07/2020	3,7084	3,5661	3,6254	3,6410
07/07/2020	3,7101	3,5741	3,6445	3,6410
06/07/2020	3,7082	3,5689	3,6311	3,6410
05/07/2020	3,7085	3,5690	3,6320	3,6410
02/07/2020	3,7154	3,5735	3,6548	3,6410
01/07/2020	3,7092	3,5666	3,6270	3,6410
30/06/2020	3,7107	3,5689	3,6348	3,6410
29/06/2020	3,7165	3,5742	3,6573	3,6410
28/06/2020	3,7100	3,5731	3,6401	3,6410
25/06/2020	3,7079	3,5724	3,6385	3,6410
24/06/2020	3,7179	3,5733	3,6575	3,6410
23/06/2020	3,7191	3,5746	3,6627	3,6413
22/06/2020	3,7241	3,5653	3,6238	3,6410
21/06/2020	3,7128	3,5743	3,6488	3,6410
18/06/2020	3,7171	3,5739	3,6576	3,6410
17/06/2020	3,7087	3,5737	3,6412	3,6410
16/06/2020	3,7162	3,5730	3,6566	3,6410
15/06/2020	3,7077	3,5597	3,6129	3,6413
14/06/2020	3,7178	3,5742	3,6594	3,6410
11/06/2020	3,7236	3,5743	3,6699	3,6413
10/06/2020	3,7084	3,5706	3,6343	3,6410
09/06/2020	3,7073	3,5649	3,6225	3,6410
08/06/2020	3,7092	3,5685	3,6303	3,6410
07/06/2020	3,7132	3,5732	3,6509	3,6410
05/06/2020	3,6410	3,6410	3,6410	3,6410
04/06/2020	3,7079	3,5534	3,6000	3,6410
03/06/2020	3,7094	3,5698	3,6338	3,6410
02/06/2020	3,7090	3,5690	3,6413	3,6415
01/06/2020	3,7098	3,5684	3,6325	3,6410
31/05/2020	3,7224	3,5721	3,6670	3,6410
28/05/2020	3,7199	3,5608	3,6180	3,6410
27/05/2020	3,7105	3,5709	3,6386	3,6410
26/05/2020	3,7094	3,5690	3,6356	3,6410
25/05/2020	3,7228	3,5713	3,6657	3,6410
24/05/2020	3,6700	3,6414	3,6416	3,6697
21/05/2020	3,7165	3,5708	3,6534	3,6410
20/05/2020	3,7101	3,5694	3,6410	3,6410
19/05/2020	3,7151	3,5710	3,6510	3,6410
18/05/2020	3,7109	3,5536	3,6051	3,6410
17/05/2020	3,7115	3,5697	3,6388	3,6410
14/05/2020	3,7108	3,5682	3,6363	3,6410
13/05/2020	3,7185	3,5715	3,6557	3,6410
12/05/2020	3,7113	3,5676	3,6343	3,6410
11/05/2020	3,7157	3,5703	3,6499	3,6410
10/05/2020	3,7111	3,5707	3,6403	3,6410
07/05/2020	3,7109	3,5615	3,6221	3,6410
06/05/2020	3,7125	3,5707	3,6441	3,6408
05/05/2020	3,7113	3,5709	3,6413	3,6413
04/05/2020	3,7137	3,5705	3,6480	3,6410
03/05/2020	3,7100	3,5592	3,6171	3,6408
30/04/2020	3,6987	3,5599	3,6176	3,6413
29/04/2020	3,7109	3,5697	3,6381	3,6410
28/04/2020	3,7295	3,5716	3,6777	3,6410
27/04/2020	3,7225	3,5741	3,6474	3,6408
26/04/2020	3,7116	3,5650	3,6299	3,6410
23/04/2020	3,7128	3,5708	3,6441	3,6410
22/04/2020	3,7211	3,5699	3,6610	3,6408
21/04/2020	3,7110	3,5668	3,6334	3,6410
20/04/2020	3,7118	3,5715	3,6435	3,6410
19/04/2020	3,7112	3,5669	3,6328	3,6408
16/04/2020	3,7134	3,5706	3,6465	3,6410
15/04/2020	3,7142	3,5715	3,6480	3,6408
14/04/2020	3,7109	3,5648	3,6269	3,6413
13/04/2020	3,7100	3,5563	3,6198	3,6410
12/04/2020	3,6990	3,5563	3,6176	3,6410
09/04/2020	3,7001	3,5562	3,6200	3,6413
08/04/2020	3,7108	3,5660	3,6409	3,6410
07/04/2020	3,7123	3,5671	3,6444	3,6405
06/04/2020	3,7236	3,5666	3,6661	3,6410
05/04/2020	3,7249	3,5773	3,6680	3,6410
02/04/2020	3,7279	3,5791	3,6669	3,6408
01/04/2020	3,7112	3,5664	3,6411	3,6410
31/03/2020	3,7118	3,5538	3,6138	3,6410
30/03/2020	3,7186	3,5744	3,6590	3,6405
29/03/2020	3,7098	3,5561	3,6086	3,6410
26/03/2020	3,6985	3,5603	3,6176	3,6405
25/03/2020	3,7035	3,5639	3,6266	3,6410
24/03/2020	3,7219	3,5806	3,6611	3,6410
23/03/2020	3,7178	3,5654	3,6405	3,6410
22/03/2020	3,7220	3,5687	3,6600	3,6410
19/03/2020	3,7193	3,5755	3,6511	3,6410
18/03/2020	3,7326	3,5698	3,6410	3,6410
17/03/2020	3,7211	3,5795	3,6556	3,6410
16/03/2020	3,7119	3,5756	3,6465	3,6408
15/03/2020	3,7302	3,5713	3,6821	3,6410
12/03/2020	3,7207	3,5821	3,6582	3,6410
11/03/2020	3,7199	3,5718	3,6636	3,6410
10/03/2020	3,7913	3,5799	3,6526	3,6410
09/03/2020	3,7110	3,5729	3,6475	3,6410
08/03/2020	3,7093	3,5583	3,6105	3,6410
05/03/2020	3,7097	3,5637	3,6208	3,6410
04/03/2020	3,7114	3,5721	3,6451	3,6415
03/03/2020	3,7106	3,5645	3,6238	3,6413
02/03/2020	3,7085	3,5709	3,6410	3,6410
01/03/2020	3,7090	3,5717	3,6383	3,6413
27/02/2020	3,7095	3,5653	3,6276	3,6413
26/02/2020	3,7113	3,5689	3,6361	3,6408
25/02/2020	3,7104	3,5655	3,6408	3,6410
24/02/2020	3,7121	3,5648	3,6284	3,6410
23/02/2020	3,7116	3,5676	3,6343	3,6410
20/02/2020	3,7127	3,5717	3,6410	3,6410
19/02/2020	3,7124	3,5697	3,6388	3,6410
18/02/2020	3,7156	3,5707	3,6494	3,6410
17/02/2020	3,7133	3,5717	3,6448	3,6410
16/02/2020	3,7119	3,5707	3,6423	3,6410
13/02/2020	3,7148	3,5717	3,6482	3,6410
12/02/2020	3,7177	3,5714	3,6541	3,6410
11/02/2020	3,7107	3,5706	3,6410	3,6410
10/02/2020	3,7167	3,5713	3,6529	3,6410
09/02/2020	3,7108	3,5719	3,6416	3,6410
06/02/2020	3,7134	3,5718	3,6470	3,6415
05/02/2020	3,7136	3,5726	3,6488	3,6410
04/02/2020	3,7117	3,5720	3,6410	3,6410
03/02/2020	3,7105	3,5723	3,6418	3,6410
02/02/2020	3,6408	3,6258	3,6260	3,6406
31/01/2020	3,6410	3,6410	3,6410	3,6410
30/01/2020	3,7099	3,5713	3,6390	3,6410
29/01/2020	3,7104	3,5705	3,6379	3,6410
28/01/2020	3,7100	3,5712	3,6410	3,6410
27/01/2020	3,7108	3,5722	3,6426	3,6410
26/01/2020	3,7103	3,5723	3,6416	3,6410
23/01/2020	3,7160	3,5727	3,6531	3,6410
22/01/2020	3,7096	3,5709	3,6375	3,6410
21/01/2020	3,7136	3,5722	3,6410	3,6410
20/01/2020	3,7095	3,5717	3,6394	3,6410
19/01/2020	3,7123	3,5726	3,6463	3,6410
16/01/2020	3,6483	3,6409	3,6482	3,6409
15/01/2020	3,7088	3,5721	3,6392	3,6408
14/01/2020	3,7090	3,5724	3,6410	3,6408
13/01/2020	3,7096	3,5702	3,6356	3,6408
12/01/2020	3,7094	3,5684	3,6322	3,6408
10/01/2020	3,6410	3,6410	3,6410	3,6410
09/01/2020	3,7098	3,5727	3,6410	3,6410
08/01/2020	3,7122	3,5725	3,6463	3,6408
07/01/2020	3,7133	3,5727	3,6493	3,6408
06/01/2020	3,7117	3,5737	3,6462	3,6410
05/01/2020	3,7101	3,5675	3,6301	3,6410
02/01/2020	3,7108	3,5728	3,6410	3,6408
01/01/2020	3,7104	3,5728	3,6443	3,6410
31/12/2019	3,6600	3,6600	3,6600	3,6600
30/12/2019	3,7085	3,5712	3,6371	3,6410
29/12/2019	3,7093	3,5667	3,6280	3,6410
27/12/2019	3,6410	3,6410	3,6410	3,6410
26/12/2019	3,7096	3,5683	3,6319	3,6410
25/12/2019	3,7070	3,5700	3,6357	3,6410
24/12/2019	3,6381	3,6372	3,6374	3,6376
23/12/2019	3,7097	3,5709	3,6377	3,6408
22/12/2019	3,7132	3,5727	3,6479	3,6410
19/12/2019	3,7106	3,5725	3,6433	3,6410
18/12/2019	3,7114	3,5723	3,6447	3,6410
17/12/2019	3,7117	3,5728	3,6457	3,6410
16/12/2019	3,7110	3,5732	3,6434	3,6439
15/12/2019	3,8095	3,5729	3,6576	3,6410
12/12/2019	3,7088	3,5665	3,6288	3,6410
11/12/2019	3,7094	3,5638	3,6227	3,6408
10/12/2019	3,7102	3,5713	3,6385	3,6410
09/12/2019	3,7114	3,5731	3,6440	3,6410
08/12/2019	3,7159	3,5724	3,6531	3,6408
05/12/2019	3,7097	3,5706	3,6410	3,6408
04/12/2019	3,7092	3,5706	3,6408	3,6410
03/12/2019	3,7094	3,5720	3,6395	3,6410
02/12/2019	3,7102	3,5624	3,6202	3,6410
01/12/2019	3,7110	3,5686	3,6333	3,6410
28/11/2019	3,7101	3,5714	3,6391	3,6410
27/11/2019	3,6662	3,6417	3,6662	3,6420
26/11/2019	3,7230	3,5720	3,6410	3,6410
25/11/2019	3,7107	3,5722	3,6431	3,6410
24/11/2019	3,7170	3,5721	3,6548	3,6410
21/11/2019	3,7135	3,5720	3,6410	3,6410
20/11/2019	3,7100	3,5691	3,6347	3,6410
19/11/2019	3,7097	3,5723	3,6407	3,6408
18/11/2019	3,7090	3,5712	3,6384	3,6410
17/11/2019	3,7099	3,5674	3,6332	3,6410
14/11/2019	3,7104	3,5664	3,6295	3,6410
13/11/2019	3,7106	3,5718	3,6418	3,6408
12/11/2019	3,7111	3,5722	3,6439	3,6410
11/11/2019	3,7106	3,5708	3,6384	3,6410
10/11/2019	3,7119	3,5704	3,6447	3,6408
07/11/2019	3,7153	3,5718	3,6516	3,6410
06/11/2019	3,7121	3,5729	3,6456	3,6410
05/11/2019	3,7178	3,5725	3,6410	3,6410
04/11/2019	3,7152	3,5728	3,6524	3,6410
03/11/2019	3,7091	3,5724	3,6394	3,6410
31/10/2019	3,6411	3,6395	3,6398	3,6411
30/10/2019	3,7088	3,5652	3,6410	3,6410
29/10/2019	3,7097	3,5682	3,6323	3,6408
28/10/2019	3,7180	3,5722	3,6576	3,6410
27/10/2019	3,7177	3,5782	3,6522	3,6408
24/10/2019	3,7134	3,5732	3,6492	3,6410
23/10/2019	3,7095	3,5692	3,6410	3,6410
22/10/2019	3,7120	3,5727	3,6462	3,6410
21/10/2019	3,7112	3,5734	3,6413	3,6410
20/10/2019	3,7095	3,5732	3,6413	3,6410
17/10/2019	3,7096	3,5708	3,6371	3,6410
16/10/2019	3,7087	3,5645	3,6250	3,6410
15/10/2019	3,7101	3,5692	3,6349	3,6410
14/10/2019	3,7110	3,5725	3,6427	3,6410
13/10/2019	3,6422	3,6419	3,6419	3,6422
10/10/2019	3,7127	3,5717	3,6461	3,6410
09/10/2019	3,7100	3,5712	3,6401	3,6410
08/10/2019	3,7145	3,5718	3,6499	3,6408
07/10/2019	3,7115	3,5711	3,6432	3,6408
06/10/2019	3,7114	3,5710	3,6431	3,6410
03/10/2019	3,7114	3,5688	3,6350	3,6410
02/10/2019	3,7092	3,5649	3,6277	3,6410
01/10/2019	3,7110	3,5651	3,6304	3,6277
30/09/2019	3,7174	3,5652	3,6488	3,6306
29/09/2019	3,7150	3,5710	3,6402	3,6489
26/09/2019	3,7128	3,5713	3,6413	3,6410
25/09/2019	3,7188	3,5710	3,6559	3,6415
24/09/2019	3,7127	3,5681	3,6332	3,6408
23/09/2019	3,7111	3,5704	3,6386	3,6410
22/09/2019	3,7148	3,5727	3,6498	3,6418
19/09/2019	3,7143	3,5724	3,6478	3,6410
18/09/2019	3,7132	3,5750	3,6466	3,6415
17/09/2019	3,7112	3,5641	3,6256	3,6410
16/09/2019	3,7169	3,5717	3,6535	3,6411
15/09/2019	3,7115	3,5713	3,6437	3,6413
12/09/2019	3,7096	3,5659	3,6303	3,6410
11/09/2019	3,7122	3,5674	3,6408	3,6409
10/09/2019	3,7110	3,5692	3,6362	3,6407
09/09/2019	3,7110	3,5675	3,6347	3,6419
08/09/2019	3,7123	3,5684	3,6443	3,6349
05/09/2019	3,7148	3,5711	3,6483	3,6410
04/09/2019	3,7107	3,5684	3,6350	3,6410
03/09/2019	3,7107	3,5641	3,6296	3,6411
02/09/2019	3,7120	3,5697	3,6424	3,6409
01/09/2019	3,7199	3,5706	3,6585	3,6408
29/08/2019	3,7127	3,5721	3,6461	3,6410
28/08/2019	3,7114	3,5721	3,6434	3,6408
27/08/2019	3,7128	3,5725	3,6466	3,6408
26/08/2019	3,7137	3,5718	3,6472	3,6423
25/08/2019	3,7133	3,5575	3,6121	3,6418
22/08/2019	3,7121	3,5674	3,6361	3,6411
21/08/2019	3,7131	3,5710	3,6447	3,6410
20/08/2019	3,7098	3,5696	3,6360	3,6422
19/08/2019	3,7146	3,5707	3,6492	3,6418
18/08/2019	3,7100	3,5704	3,6413	3,6404
15/08/2019	3,7253	3,5634	3,6553	3,6410
14/08/2019	3,7274	3,5710	3,6730	3,6409
13/08/2019	3,7203	3,5791	3,6539	3,6415
12/08/2019	3,7119	3,5683	3,6349	3,6410
11/08/2019	3,7102	3,5719	3,6403	3,6407
09/08/2019	3,6413	3,6413	3,6413	3,6413
08/08/2019	3,7131	3,5729	3,6464	3,6410
07/08/2019	3,7103	3,5698	3,6410	3,6410
06/08/2019	3,7104	3,5728	3,6408	3,6410
05/08/2019	3,7103	3,5611	3,6177	3,6410
04/08/2019	3,7094	3,5694	3,6378	3,6410
01/08/2019	3,7030	3,5635	3,6269	3,6410
31/07/2019	3,7234	3,5714	3,6657	3,6408
30/07/2019	3,7096	3,5707	3,6373	3,6408
29/07/2019	3,7069	3,5694	3,6351	3,6410
28/07/2019	3,7109	3,5725	3,6425	3,6410
25/07/2019	3,7105	3,5713	3,6391	3,6410
24/07/2019	3,7123	3,5729	3,6449	3,6410
23/07/2019	3,7144	3,5728	3,6509	3,6410
22/07/2019	3,7122	3,5756	3,6467	3,6408
21/07/2019	3,7124	3,5728	3,6477	3,6418
18/07/2019	3,7092	3,5652	3,6254	3,6410
17/07/2019	3,7105	3,5700	3,6382	3,6408
16/07/2019	3,7110	3,5747	3,6445	3,6410
15/07/2019	3,7100	3,5725	3,6410	3,6408
14/07/2019	3,7086	3,5715	3,6366	3,6408
11/07/2019	3,7123	3,5733	3,6481	3,6418
10/07/2019	3,7079	3,5668	3,6275	3,6408
09/07/2019	3,7089	3,5730	3,6410	3,6418
08/07/2019	3,7092	3,5728	3,6399	3,6418
07/07/2019	3,7145	3,5731	3,6523	3,6418
04/07/2019	3,7097	3,5731	3,6414	3,6410
03/07/2019	3,7191	3,5674	3,6442	3,6415
02/07/2019	3,7114	3,5730	3,6442	3,6410
01/07/2019	3,7203	3,5708	3,6573	3,6413
30/06/2019	3,7177	3,5698	3,6410	3,6413
29/06/2019	3,6410	3,6410	3,6410	3,6410
27/06/2019	3,6644	3,6204	3,6413	3,6410
26/06/2019	3,6642	3,6178	3,6418	3,6413
25/06/2019	3,6664	3,6194	3,6418	3,6418
24/06/2019	3,6638	3,6184	3,6416	3,6418
23/06/2019	3,6639	3,6193	3,6416	3,6416
22/06/2019	3,6411	3,6411	3,6411	3,6411
20/06/2019	3,6561	3,6293	3,6416	3,6408
19/06/2019	3,6636	3,6142	3,6413	3,6416
18/06/2019	3,6642	3,6185	3,6413	3,6413
17/06/2019	3,7067	3,5735	3,6408	3,6413
16/06/2019	3,7150	3,5806	3,6413	3,6408
15/06/2019	3,6413	3,6413	3,6413	3,6413
13/06/2019	3,6645	3,6191	3,6413	3,6413
12/06/2019	3,6678	3,6192	3,6413	3,6413
11/06/2019	3,6611	3,6168	3,6413	3,6413
10/06/2019	3,6635	3,6175	3,6413	3,6413
09/06/2019	3,6636	3,6102	3,6416	3,6413
08/06/2019	3,6410	3,6410	3,6410	3,6410
06/06/2019	3,6631	3,6125	3,6413	3,6413
05/06/2019	3,6686	3,6188	3,6413	3,6413
04/06/2019	3,6644	3,6190	3,6413	3,6413
03/06/2019	3,6635	3,6188	3,6413	3,6413
02/06/2019	3,6641	3,6125	3,6418	3,6413
01/06/2019	3,6410	3,6410	3,6410	3,6410
30/05/2019	3,6650	3,6184	3,6413	3,6413
29/05/2019	3,6672	3,6187	3,6408	3,6413
28/05/2019	3,6676	3,6182	3,6408	3,6408
27/05/2019	3,6635	3,6185	3,6408	3,6408
26/05/2019	3,6602	3,6151	3,6416	3,6408
25/05/2019	3,6343	3,6343	3,6343	3,6343
23/05/2019	3,6559	3,6111	3,6413	3,6410
22/05/2019	3,6772	3,6103	3,6413	3,6413
21/05/2019	3,6747	3,6049	3,6413	3,6413
20/05/2019	3,6754	3,6078	3,6418	3,6413
19/05/2019	3,6645	3,6189	3,6416	3,6418
18/05/2019	3,6410	3,6410	3,6410	3,6410
16/05/2019	3,6690	3,6190	3,6416	3,6416
15/05/2019	3,6641	3,6172	3,6418	3,6416
14/05/2019	3,6685	3,6190	3,6416	3,6418
13/05/2019	3,6643	3,6186	3,6413	3,6416
12/05/2019	3,6635	3,6183	3,6413	3,6413
11/05/2019	3,6409	3,6409	3,6409	3,6409
09/05/2019	3,6634	3,6143	3,6408	3,6408
08/05/2019	3,6649	3,6185	3,6410	3,6408
07/05/2019	3,6652	3,6196	3,6408	3,6410
06/05/2019	3,6638	3,6178	3,6408	3,6408
05/05/2019	3,6635	3,6131	3,6413	3,6408
04/05/2019	3,6407	3,6407	3,6407	3,6407
02/05/2019	3,6678	3,6182	3,6413	3,6413
01/05/2019	3,6651	3,6184	3,6413	3,6413
30/04/2019	3,6628	3,6177	3,6408	3,6413
29/04/2019	3,6637	3,6132	3,6408	3,6408
28/04/2019	3,6636	3,6147	3,6416	3,6408
27/04/2019	3,6400	3,6400	3,6400	3,6400
25/04/2019	3,6640	3,6182	3,6408	3,6416
24/04/2019	3,6724	3,6186	3,6413	3,6408
23/04/2019	3,6682	3,6186	3,6408	3,6413
22/04/2019	3,6633	3,6179	3,6408	3,6408
21/04/2019	3,6648	3,6182	3,6408	3,6408
20/04/2019	3,6400	3,6400	3,6400	3,6400
18/04/2019	3,6661	3,6182	3,6408	3,6408
17/04/2019	3,6654	3,6186	3,6413	3,6408
16/04/2019	3,6658	3,6182	3,6408	3,6413
15/04/2019	3,6638	3,6187	3,6413	3,6408
14/04/2019	3,6634	3,6187	3,6413	3,6413
13/04/2019	3,6493	3,6493	3,6493	3,6493
11/04/2019	3,6413	3,6413	3,6413	3,6413
10/04/2019	3,6680	3,6185	3,6419	3,6413
09/04/2019	3,6659	3,6190	3,6416	3,6419
08/04/2019	3,6634	3,6170	3,6416	3,6416
07/04/2019	3,6652	3,6190	3,6416	3,6416
06/04/2019	3,6413	3,6413	3,6413	3,6413
04/04/2019	3,6645	3,6190	3,6413	3,6413
03/04/2019	3,6635	3,6189	3,6413	3,6413
02/04/2019	3,6635	3,6182	3,6413	3,6413
01/04/2019	3,6676	3,6186	3,6408	3,6413
31/03/2019	3,6642	3,6187	3,6408	3,6408
30/03/2019	3,6410	3,6410	3,6410	3,6410
28/03/2019	3,6630	3,6176	3,6408	3,6408
27/03/2019	3,6679	3,6187	3,6408	3,6408
26/03/2019	3,6698	3,6185	3,6408	3,6408
25/03/2019	3,6631	3,6174	3,6413	3,6408
24/03/2019	3,6633	3,6155	3,6343	3,6413
23/03/2019	3,6343	3,6343	3,6343	3,6343
21/03/2019	3,6672	3,6225	3,6408	3,6408
20/03/2019	3,6631	3,6188	3,6408	3,6408
19/03/2019	3,6413	3,6408	3,6408	3,6408
18/03/2019	3,6663	3,6219	3,6413	3,6408
17/03/2019	3,6633	3,6185	3,6411	3,6413
16/03/2019	3,6411	3,6411	3,6411	3,6411
14/03/2019	3,6633	3,6164	3,6413	3,6413
13/03/2019	3,6413	3,6408	3,6413	3,6413
12/03/2019	3,6413	3,6408	3,6413	3,6413
11/03/2019	3,6633	3,6188	3,6413	3,6413
10/03/2019	3,6603	3,6149	3,6332	3,6413
09/03/2019	3,6332	3,6332	3,6332	3,6332
07/03/2019	3,6823	3,6187	3,6413	3,6413
06/03/2019	3,6633	3,6173	3,6413	3,6413
05/03/2019	3,6684	3,6185	3,6408	3,6413
04/03/2019	3,6633	3,6187	3,6408	3,6408
03/03/2019	3,6656	3,6187	3,6410	3,6408
28/02/2019	3,6707	3,6190	3,6413	3,6413
27/02/2019	3,6660	3,6187	3,6413	3,6413
26/02/2019	3,6633	3,6146	3,6413	3,6413
25/02/2019	3,6637	3,6187	3,6413	3,6413
24/02/2019	3,6633	3,6183	3,6410	3,6413
21/02/2019	3,6413	3,6408	3,6408	3,6408
20/02/2019	3,6413	3,6408	3,6408	3,6408
19/02/2019	3,6413	3,6408	3,6413	3,6408
18/02/2019	3,6413	3,6408	3,6410	3,6413
17/02/2019	3,6631	3,6189	3,6410	3,6410
14/02/2019	3,6633	3,6187	3,6410	3,6408
13/02/2019	3,6413	3,6408	3,6413	3,6410
12/02/2019	3,6413	3,6410	3,6413	3,6413
11/02/2019	3,6637	3,6192	3,6418	3,6413
10/02/2019	3,6654	3,6204	3,6434	3,6418
07/02/2019	3,6635	3,6173	3,6413	3,6413
06/02/2019	3,6664	3,6193	3,6413	3,6413
05/02/2019	3,6631	3,6193	3,6413	3,6413
04/02/2019	3,6655	3,6191	3,6413	3,6413
03/02/2019	3,6648	3,6189	3,6410	3,6413
31/01/2019	3,6634	3,6190	3,6414	3,6413
30/01/2019	3,6632	3,6193	3,6410	3,6414
29/01/2019	3,6636	3,6192	3,6414	3,6410
28/01/2019	3,6416	3,6410	3,6413	3,6414
27/01/2019	3,6550	3,6101	3,6238	3,6413
24/01/2019	3,6689	3,6190	3,6413	3,6413
23/01/2019	3,6633	3,6153	3,6413	3,6413
22/01/2019	3,6633	3,6180	3,6408	3,6413
21/01/2019	3,6631	3,6190	3,6413	3,6408
20/01/2019	3,6676	3,6195	3,6410	3,6413
17/01/2019	3,6638	3,6191	3,6413	3,6408
16/01/2019	3,6630	3,6159	3,6413	3,6413
15/01/2019	3,6663	3,6191	3,6413	3,6413
14/01/2019	3,6630	3,6182	3,6408	3,6413
13/01/2019	3,6741	3,6191	3,6410	3,6408
10/01/2019	3,6659	3,6192	3,6410	3,6416
09/01/2019	3,6630	3,6033	3,6408	3,6410
08/01/2019	3,6647	3,6191	3,6408	3,6408
07/01/2019	3,6632	3,6147	3,6410	3,6408
06/01/2019	3,6638	3,6193	3,6412	3,6410
03/01/2019	3,6632	3,6092	3,6413	3,6413
02/01/2019	3,6782	3,6191	3,6413	3,6413
01/01/2019	3,6632	3,6187	3,6413	3,6413
31/12/2018	3,6585	3,6148	3,6413	3,6413
30/12/2018	3,6663	3,6193	3,6412	3,6413
27/12/2018	3,6631	3,6102	3,6413	3,6413
26/12/2018	3,6675	3,6181	3,6410	3,6413
25/12/2018	3,6628	3,6178	3,6408	3,6410
24/12/2018	3,6604	3,6166	3,6408	3,6408
23/12/2018	3,6705	3,6187	3,6410	3,6408
20/12/2018	3,6656	3,6188	3,6413	3,6416
19/12/2018	3,6664	3,6187	3,6413	3,6413
18/12/2018	3,6649	3,6190	3,6410	3,6413
17/12/2018	3,6637	3,6187	3,6413	3,6410
16/12/2018	3,6633	3,6154	3,6400	3,6413
13/12/2018	3,6660	3,6187	3,6408	3,6408
12/12/2018	3,6633	3,6135	3,6413	3,6408
11/12/2018	3,6732	3,6187	3,6413	3,6413
10/12/2018	3,6716	3,6185	3,6413	3,6413
09/12/2018	3,6633	3,6141	3,6410	3,6413
06/12/2018	3,6633	3,6131	3,6413	3,6413
05/12/2018	3,6641	3,6187	3,6413	3,6413
04/12/2018	3,6720	3,6187	3,6413	3,6413
03/12/2018	3,6633	3,6187	3,6410	3,6413
02/12/2018	3,6713	3,6271	3,6410	3,6410
29/11/2018	3,7033	3,5723	3,6413	3,6413
28/11/2018	3,6933	3,5616	3,6413	3,6413
27/11/2018	3,7125	3,5799	3,6408	3,6413
26/11/2018	3,7129	3,5749	3,6413	3,6408
25/11/2018	3,7077	3,5752	3,6428	3,6413
22/11/2018	3,7091	3,5782	3,6413	3,6413
21/11/2018	3,7091	3,5777	3,6413	3,6413
20/11/2018	3,7175	3,5861	3,6413	3,6413
19/11/2018	3,6929	3,5622	3,6413	3,6413
18/11/2018	3,6935	3,5605	3,6134	3,6413
15/11/2018	3,7037	3,5716	3,6408	3,6413
14/11/2018	3,6996	3,5673	3,6408	3,6408
13/11/2018	3,6991	3,5667	3,6413	3,6408
12/11/2018	3,7135	3,5802	3,6408	3,6413
11/11/2018	3,7115	3,5794	3,6410	3,6408
08/11/2018	3,7141	3,5825	3,6408	3,6416
07/11/2018	3,7155	3,5755	3,6410	3,6408
06/11/2018	3,6969	3,5664	3,6408	3,6410
05/11/2018	3,7059	3,5692	3,6410	3,6408
04/11/2018	3,7149	3,5836	3,6410	3,6410
01/11/2018	3,7057	3,5747	3,6410	3,6408
31/10/2018	3,7096	3,5775	3,6410	3,6410
30/10/2018	3,6416	3,6407	3,6410	3,6410
29/10/2018	3,6410	3,6407	3,6410	3,6410
28/10/2018	3,6412	3,6407	3,6410	3,6410
27/10/2018	3,6410	3,6410	3,6410	3,6410
25/10/2018	3,6410	3,6410	3,6410	3,6410
24/10/2018	3,6416	3,6407	3,6410	3,6410
23/10/2018	3,6416	3,6407	3,6410	3,6410
22/10/2018	3,6416	3,6407	3,6410	3,6410
21/10/2018	3,6410	3,6407	3,6410	3,6410
20/10/2018	3,6410	3,6410	3,6410	3,6410
18/10/2018	3,6416	3,6407	3,6408	3,6410
17/10/2018	3,6415	3,6407	3,6410	3,6408
16/10/2018	3,6410	3,6410	3,6410	3,6410
15/10/2018	3,6410	3,6410	3,6410	3,6410
14/10/2018	3,6410	3,6410	3,6410	3,6410
13/10/2018	3,6410	3,6410	3,6410	3,6410
11/10/2018	3,6410	3,6407	3,6410	3,6410
10/10/2018	3,6410	3,6410	3,6410	3,6410
09/10/2018	3,6412	3,6407	3,6408	3,6410
08/10/2018	3,6410	3,6407	3,6410	3,6408
07/10/2018	3,6420	3,6410	3,6410	3,6410
06/10/2018	3,6410	3,6410	3,6410	3,6410
04/10/2018	3,6416	3,6410	3,6410	3,6410
03/10/2018	3,6416	3,6410	3,6410	3,6410
02/10/2018	3,6410	3,6410	3,6410	3,6410
01/10/2018	3,6410	3,6410	3,6410	3,6410
30/09/2018	3,6415	3,6410	3,6410	3,6410
29/09/2018	3,6410	3,6410	3,6410	3,6410
27/09/2018	3,7185	3,5900	3,6410	3,6410
26/09/2018	3,7054	3,5782	3,6410	3,6410
25/09/2018	3,7050	3,5779	3,6410	3,6410
24/09/2018	3,7069	3,5802	3,6410	3,6410
23/09/2018	3,7076	3,5766	3,6410	3,6410
22/09/2018	3,6386	3,6386	3,6386	3,6386
20/09/2018	3,7043	3,5693	3,6410	3,6410
19/09/2018	3,7077	3,5797	3,6410	3,6410
18/09/2018	3,7061	3,5777	3,6410	3,6410
17/09/2018	3,7043	3,5762	3,6410	3,6410
16/09/2018	3,7177	3,5777	3,6415	3,6410
15/09/2018	3,6410	3,6410	3,6410	3,6410
13/09/2018	3,6936	3,5662	3,6410	3,6410
12/09/2018	3,6979	3,5699	3,6410	3,6410
11/09/2018	3,7043	3,5752	3,6410	3,6410
10/09/2018	3,7029	3,5742	3,6410	3,6410
09/09/2018	3,7163	3,5870	3,6410	3,6410
08/09/2018	3,6410	3,6410	3,6410	3,6410
06/09/2018	3,7066	3,5782	3,6410	3,6410
05/09/2018	3,6990	3,5705	3,6410	3,6410
04/09/2018	3,7015	3,5726	3,6415	3,6410
03/09/2018	3,7068	3,5773	3,6415	3,6415
02/09/2018	3,7164	3,5876	3,6415	3,6415
01/09/2018	3,6410	3,6410	3,6410	3,6410
30/08/2018	3,7098	3,5822	3,6410	3,6410
29/08/2018	3,6985	3,5697	3,6410	3,6410
28/08/2018	3,6982	3,5697	3,6415	3,6410
27/08/2018	3,6982	3,5697	3,6410	3,6415
26/08/2018	3,6985	3,5697	3,6415	3,6410
25/08/2018	3,6270	3,6270	3,6270	3,6270
23/08/2018	3,7129	3,5699	3,6410	3,6410
22/08/2018	3,7062	3,5777	3,6410	3,6410
21/08/2018	3,6970	3,5684	3,6410	3,6410
20/08/2018	3,6929	3,5633	3,6410	3,6410
19/08/2018	3,7029	3,5679	3,6410	3,6410
18/08/2018	3,6410	3,6410	3,6410	3,6410
16/08/2018	3,6410	3,6410	3,6410	3,6410
15/08/2018	3,6416	3,6410	3,6410	3,6410
14/08/2018	3,6415	3,6410	3,6410	3,6410
13/08/2018	3,6415	3,6410	3,6415	3,6410
12/08/2018	3,6420	3,6410	3,6410	3,6415
11/08/2018	3,6410	3,6410	3,6410	3,6410
09/08/2018	3,7167	3,5873	3,6410	3,6415
08/08/2018	3,7031	3,5746	3,6410	3,6410
07/08/2018	3,7049	3,5758	3,6413	3,6410
06/08/2018	3,7033	3,5733	3,6413	3,6413
05/08/2018	3,7088	3,5795	3,6415	3,6413
04/08/2018	3,6410	3,6410	3,6410	3,6410
02/08/2018	3,7110	3,5793	3,6410	3,6410
01/08/2018	3,7087	3,5785	3,6413	3,6410
31/07/2018	3,7119	3,5840	3,6410	3,6413
30/07/2018	3,7025	3,5732	3,6410	3,6410
29/07/2018	3,6998	3,5719	3,6410	3,6410
28/07/2018	3,6410	3,6410	3,6410	3,6410
26/07/2018	3,7154	3,5807	3,6410	3,6410
25/07/2018	3,7010	3,5706	3,6410	3,6410
24/07/2018	3,7090	3,5794	3,6410	3,6410
23/07/2018	3,7077	3,5791	3,6410	3,6410
22/07/2018	3,6925	3,5643	3,6415	3,6410
21/07/2018	3,6162	3,6162	3,6162	3,6162
19/07/2018	3,6962	3,5679	3,6410	3,6413
18/07/2018	3,7015	3,5735	3,6413	3,6410
17/07/2018	3,7154	3,5872	3,6410	3,6413
16/07/2018	3,7058	3,5785	3,6413	3,6410
15/07/2018	3,6968	3,5686	3,6410	3,6413
14/07/2018	3,6410	3,6410	3,6410	3,6410
12/07/2018	3,7043	3,5767	3,6410	3,6410
11/07/2018	3,6728	3,6094	3,6410	3,6410
10/07/2018	3,7052	3,5782	3,6410	3,6410
09/07/2018	3,7052	3,5705	3,6410	3,6410
08/07/2018	3,6971	3,5703	3,6410	3,6410
07/07/2018	3,6410	3,6410	3,6410	3,6410
05/07/2018	3,7038	3,5764	3,6410	3,6410
04/07/2018	3,7028	3,5739	3,6410	3,6410
03/07/2018	3,7029	3,5753	3,6410	3,6410
02/07/2018	3,7064	3,5786	3,6410	3,6410
01/07/2018	3,6991	3,5714	3,6410	3,6410
30/06/2018	3,6410	3,6410	3,6410	3,6410
28/06/2018	3,7106	3,5799	3,6410	3,6410
27/06/2018	3,7172	3,5880	3,6410	3,6410
26/06/2018	3,7085	3,5775	3,6410	3,6410
25/06/2018	3,6977	3,5697	3,6420	3,6410
24/06/2018	3,7030	3,5745	3,6410	3,6420
23/06/2018	3,6410	3,6410	3,6410	3,6410
21/06/2018	3,7055	3,5664	3,6420	3,6410
20/06/2018	3,7035	3,5741	3,6420	3,6420
19/06/2018	3,6420	3,6410	3,6410	3,6420
18/06/2018	3,7040	3,5752	3,6410	3,6410
17/06/2018	3,7060	3,5768	3,6410	3,6410
16/06/2018	3,6410	3,6410	3,6410	3,6410
14/06/2018	3,6420	3,6410	3,6410	3,6410
13/06/2018	3,6985	3,5717	3,6410	3,6410
12/06/2018	3,7110	3,5836	3,6410	3,6410
11/06/2018	3,7067	3,5777	3,6410	3,6410
10/06/2018	3,6986	3,5712	3,6410	3,6410
09/06/2018	3,6282	3,6282	3,6282	3,6282
07/06/2018	3,7104	3,5834	3,6410	3,6410
06/06/2018	3,7047	3,5757	3,6410	3,6410
05/06/2018	3,6970	3,5701	3,6410	3,6410
04/06/2018	3,7111	3,5825	3,6410	3,6410
03/06/2018	3,7115	3,5835	3,6410	3,6410
02/06/2018	3,6536	3,6536	3,6536	3,6536
31/05/2018	3,7025	3,5752	3,6410	3,6410
30/05/2018	3,6995	3,5718	3,6410	3,6410
29/05/2018	3,7085	3,5761	3,6410	3,6410
28/05/2018	3,7099	3,5819	3,6410	3,6410
27/05/2018	3,7088	3,5791	3,6410	3,6410
26/05/2018	3,6410	3,6410	3,6410	3,6410
24/05/2018	3,7041	3,5771	3,6410	3,6410
23/05/2018	3,7055	3,5784	3,6410	3,6410
22/05/2018	3,7078	3,5782	3,6410	3,6410
21/05/2018	3,6729	3,6096	3,6410	3,6410
20/05/2018	3,7043	3,5773	3,6420	3,6410
19/05/2018	3,6398	3,6398	3,6398	3,6398
17/05/2018	3,7035	3,5764	3,6410	3,6410
16/05/2018	3,7005	3,5745	3,6410	3,6410
15/05/2018	3,7187	3,5929	3,6410	3,6410
14/05/2018	3,7112	3,5829	3,6410	3,6410
13/05/2018	3,7015	3,5758	3,6410	3,6410
12/05/2018	3,6410	3,6410	3,6410	3,6410
10/05/2018	3,6997	3,5748	3,6410	3,6410
09/05/2018	3,7082	3,5815	3,6410	3,6410
08/05/2018	3,6724	3,6099	3,6410	3,6410
07/05/2018	3,7030	3,5783	3,6410	3,6410
06/05/2018	3,7035	3,5773	3,6410	3,6410
05/05/2018	3,6379	3,6379	3,6379	3,6379
03/05/2018	3,6410	3,6410	3,6410	3,6410
02/05/2018	3,7113	3,5865	3,6410	3,6410
01/05/2018	3,6410	3,5946	3,6410	3,6410
30/04/2018	3,7047	3,5815	3,6410	3,6410
29/04/2018	3,6420	3,6410	3,6420	3,6410
26/04/2018	3,6420	3,6410	3,6410	3,6410
25/04/2018	3,6420	3,6410	3,6410	3,6410
24/04/2018	3,6420	3,6410	3,6410	3,6410
23/04/2018	3,6410	3,6410	3,6410	3,6410
22/04/2018	3,6420	3,6410	3,6420	3,6410
19/04/2018	3,6410	3,6410	3,6410	3,6410
18/04/2018	3,6420	3,6410	3,6410	3,6410
17/04/2018	3,6420	3,6410	3,6410	3,6410
16/04/2018	3,6410	3,6410	3,6410	3,6410
15/04/2018	3,6414	3,6410	3,6413	3,6410
12/04/2018	3,6420	3,6410	3,6420	3,6410
11/04/2018	3,6420	3,6410	3,6413	3,6420
10/04/2018	3,6420	3,6410	3,6420	3,6413
09/04/2018	3,6420	3,6410	3,6410	3,6420
08/04/2018	3,6420	3,6408	3,6408	3,6410
05/04/2018	3,6410	3,6408	3,6408	3,6408
04/04/2018	3,6410	3,6408	3,6408	3,6408
03/04/2018	3,6410	3,6408	3,6408	3,6408
02/04/2018	3,6420	3,6408	3,6413	3,6408
01/04/2018	3,6413	3,6408	3,6410	3,6413
29/03/2018	3,6410	3,6410	3,6410	3,6410
28/03/2018	3,6420	3,6410	3,6410	3,6410
27/03/2018	3,6414	3,6410	3,6410	3,6410
26/03/2018	3,6414	3,6410	3,6410	3,6410
25/03/2018	3,6414	3,6410	3,6410	3,6410
22/03/2018	3,6410	3,6410	3,6410	3,6410
21/03/2018	3,6420	3,6410	3,6410	3,6410
20/03/2018	3,6414	3,6410	3,6410	3,6410
19/03/2018	3,6414	3,6410	3,6410	3,6410
18/03/2018	3,6420	3,6410	3,6410	3,6410
15/03/2018	3,6410	3,6410	3,6410	3,6410
14/03/2018	3,6410	3,6410	3,6410	3,6410
13/03/2018	3,6414	3,6410	3,6410	3,6410
12/03/2018	3,6410	3,6410	3,6410	3,6410
11/03/2018	3,6420	3,6410	3,6410	3,6410
08/03/2018	3,6410	3,6410	3,6410	3,6410
07/03/2018	3,6420	3,6410	3,6410	3,6410
06/03/2018	3,6420	3,6410	3,6410	3,6410
05/03/2018	3,6418	3,6410	3,6410	3,6410
04/03/2018	3,6420	3,6410	3,6410	3,6410
01/03/2018	3,6410	3,6410	3,6410	3,6410
28/02/2018	3,6410	3,6410	3,6410	3,6410
27/02/2018	3,6414	3,6410	3,6410	3,6410
26/02/2018	3,6410	3,6410	3,6410	3,6410
25/02/2018	3,6420	3,6410	3,6410	3,6410
22/02/2018	3,6410	3,6410	3,6410	3,6410
21/02/2018	3,6417	3,6410	3,6410	3,6410
20/02/2018	3,6410	3,6410	3,6410	3,6410
19/02/2018	3,6420	3,6410	3,6410	3,6410
18/02/2018	3,6421	3,6408	3,6408	3,6410
15/02/2018	3,6420	3,6408	3,6408	3,6408
14/02/2018	3,6420	3,6408	3,6408	3,6408
13/02/2018	3,6414	3,6408	3,6408	3,6408
12/02/2018	3,6410	3,6408	3,6410	3,6408
11/02/2018	3,6420	3,6410	3,6410	3,6410
08/02/2018	3,6420	3,6410	3,6410	3,6410
07/02/2018	3,6420	3,6410	3,6410	3,6410
06/02/2018	3,6420	3,6410	3,6410	3,6410
05/02/2018	3,6415	3,6410	3,6410	3,6410
04/02/2018	3,6415	3,6410	3,6410	3,6410
01/02/2018	3,6415	3,6410	3,6410	3,6410
31/01/2018	3,6415	3,6410	3,6410	3,6410
30/01/2018	3,6410	3,6410	3,6410	3,6410
29/01/2018	3,6415	3,6408	3,6408	3,6410
28/01/2018	3,6415	3,6408	3,6410	3,6408
25/01/2018	3,6420	3,6410	3,6410	3,6410
24/01/2018	3,6418	3,6410	3,6410	3,6410
23/01/2018	3,6415	3,6410	3,6410	3,6410
22/01/2018	3,6415	3,6410	3,6410	3,6410
21/01/2018	3,6420	3,6410	3,6410	3,6410
18/01/2018	3,6420	3,6410	3,6420	3,6410
17/01/2018	3,6420	3,6410	3,6410	3,6420
16/01/2018	3,6420	3,6410	3,6410	3,6410
15/01/2018	3,6420	3,6410	3,6410	3,6410
14/01/2018	3,6420	3,6410	3,6410	3,6410
11/01/2018	3,6410	3,6410	3,6410	3,6410
10/01/2018	3,6414	3,6410	3,6410	3,6410
09/01/2018	3,6410	3,6410	3,6410	3,6410
08/01/2018	3,6414	3,6410	3,6410	3,6410
07/01/2018	3,6420	3,6410	3,6410	3,6410
04/01/2018	3,6410	3,6410	3,6410	3,6410
03/01/2018	3,6420	3,6410	3,6410	3,6410
02/01/2018	3,6420	3,6410	3,6410	3,6410
01/01/2018	3,6420	3,6408	3,6410	3,6410
31/12/2017	3,6413	3,6332	3,6335	3,6410
28/12/2017	3,6420	3,6410	3,6410	3,6410
27/12/2017	3,6420	3,6410	3,6410	3,6410
26/12/2017	3,6415	3,6410	3,6410	3,6410
25/12/2017	3,6415	3,6410	3,6415	3,6410
24/12/2017	3,6415	3,6415	3,6415	3,6415
21/12/2017	3,6415	3,6410	3,6410	3,6415
20/12/2017	3,6415	3,6408	3,6415	3,6410
19/12/2017	3,6415	3,6408	3,6415	3,6415
18/12/2017	3,6415	3,6408	3,6408	3,6415
17/12/2017	3,6419	3,6408	3,6408	3,6408
14/12/2017	3,6415	3,6408	3,6408	3,6408
13/12/2017	3,6415	3,6408	3,6415	3,6408
12/12/2017	3,6415	3,6408	3,6415	3,6415
11/12/2017	3,6415	3,6410	3,6415	3,6415
10/12/2017	3,6415	3,6410	3,6415	3,6415
07/12/2017	3,6415	3,6410	3,6415	3,6415
06/12/2017	3,6420	3,6410	3,6415	3,6415
05/12/2017	3,6418	3,6410	3,6415	3,6415
04/12/2017	3,6423	3,6413	3,6415	3,6415
03/12/2017	3,6422	3,6413	3,6413	3,6415
30/11/2017	3,6413	3,6406	3,6413	3,6413
29/11/2017	3,6419	3,6408	3,6408	3,6413
28/11/2017	3,6418	3,6408	3,6408	3,6408
27/11/2017	3,6414	3,6408	3,6413	3,6408
26/11/2017	3,6417	3,6406	3,6407	3,6413
23/11/2017	3,6408	3,6406	3,6407	3,6407
22/11/2017	3,6418	3,6404	3,6413	3,6407
21/11/2017	3,6417	3,6409	3,6410	3,6413
20/11/2017	3,6414	3,6409	3,6410	3,6410
19/11/2017	3,6415	3,6408	3,6410	3,6410
16/11/2017	3,6412	3,6409	3,6410	3,6410
15/11/2017	3,6410	3,6410	3,6410	3,6410
14/11/2017	3,6421	3,6410	3,6410	3,6410
13/11/2017	3,6420	3,6410	3,6410	3,6410
12/11/2017	3,8300	3,6408	3,8300	3,6410
09/11/2017	3,8300	3,8300	3,8300	3,8300
08/11/2017	3,8300	3,7367	3,7367	3,8300
07/11/2017	3,8325	3,6632	3,6632	3,7367
06/11/2017	3,8200	3,6632	3,8200	3,6632
05/11/2017	3,8315	3,7362	3,8250	3,8200
02/11/2017	3,8300	3,6409	3,6409	3,8250
01/11/2017	3,8301	3,6409	3,8301	3,6409
31/10/2017	3,8301	3,7204	3,8000	3,8301
30/10/2017	3,8025	3,7104	3,7800	3,8000
29/10/2017	3,7801	3,7104	3,7800	3,7800
28/10/2017	3,7800	3,7800	3,7800	3,7800
26/10/2017	3,7800	3,6420	3,6420	3,7800
25/10/2017	3,6420	3,6409	3,6409	3,6420
24/10/2017	3,7154	3,6409	3,7154	3,6409
23/10/2017	3,7900	3,7154	3,7850	3,7154
22/10/2017	3,7850	3,7850	3,7850	3,7850
21/10/2017	3,7850	3,7850	3,7850	3,7850
19/10/2017	3,7863	3,7800	3,7800	3,7850
18/10/2017	3,7800	3,6409	3,6409	3,7800
17/10/2017	3,6419	3,6385	3,6409	3,6409
16/10/2017	3,7425	3,6409	3,7425	3,6409
15/10/2017	3,7425	3,7425	3,7425	3,7425
14/10/2017	3,7425	3,7425	3,7425	3,7425
12/10/2017	3,7425	3,7350	3,7350	3,7425
11/10/2017	3,7351	3,7300	3,7300	3,7350
10/10/2017	3,7325	3,6409	3,7300	3,7300
09/10/2017	3,7300	3,6403	3,6430	3,7300
08/10/2017	3,7200	3,6409	3,7200	3,6430
07/10/2017	3,7200	3,7200	3,7200	3,7200
05/10/2017	3,7238	3,6409	3,7199	3,7200
04/10/2017	3,7350	3,6409	3,7350	3,7199
03/10/2017	3,7350	3,6408	3,6452	3,7350
02/10/2017	3,6456	3,6396	3,6456	3,6452
01/10/2017	3,7151	3,6409	3,7150	3,6456
30/09/2017	3,7150	3,7150	3,7150	3,7150
28/09/2017	3,7150	3,7100	3,7150	3,7150
27/09/2017	3,7150	3,7100	3,7150	3,7150
26/09/2017	3,7150	3,7100	3,7100	3,7150
25/09/2017	3,7125	3,7100	3,7125	3,7100
24/09/2017	3,7125	3,7100	3,7100	3,7125
23/09/2017	3,7100	3,7100	3,7100	3,7100
21/09/2017	3,7170	3,7100	3,7100	3,7100
20/09/2017	3,7200	3,7100	3,7200	3,7100
19/09/2017	3,7175	3,7100	3,7100	3,7175
18/09/2017	3,7150	3,6409	3,6409	3,7100
17/09/2017	3,7100	3,6409	3,7100	3,6409
16/09/2017	3,7100	3,7100	3,7100	3,7100
14/09/2017	3,7113	3,7050	3,7050	3,7100
13/09/2017	3,7100	3,7050	3,7100	3,7050
12/09/2017	3,7125	3,7075	3,7125	3,7100
11/09/2017	3,7150	3,7125	3,7150	3,7125
10/09/2017	3,7150	3,7025	3,7025	3,7150
09/09/2017	3,7025	3,7025	3,7025	3,7025
07/09/2017	3,7040	3,7024	3,7024	3,7025
06/09/2017	3,7025	3,6900	3,6900	3,7024
05/09/2017	3,6901	3,6900	3,6900	3,6900
04/09/2017	3,6900	3,6884	3,6893	3,6900
03/09/2017	3,6893	3,6893	3,6893	3,6893
02/09/2017	3,6893	3,6893	3,6893	3,6893
31/08/2017	3,6925	3,6850	3,6850	3,6893
30/08/2017	3,6850	3,6850	3,6850	3,6850
29/08/2017	3,6875	3,6835	3,6835	3,6850
28/08/2017	3,6835	3,6609	3,6609	3,6835
27/08/2017	3,6845	3,6609	3,6800	3,6609
26/08/2017	3,6800	3,6800	3,6800	3,6800
24/08/2017	3,6825	3,6409	3,6825	3,6800
23/08/2017	3,6840	3,6409	3,6409	3,6825
22/08/2017	3,6800	3,6408	3,6408	3,6409
21/08/2017	3,6408	3,6408	3,6408	3,6408
20/08/2017	3,6408	3,6408	3,6408	3,6408
19/08/2017	3,6408	3,6408	3,6408	3,6408
17/08/2017	3,6409	3,6341	3,6409	3,6408
16/08/2017	3,6418	3,6408	3,6408	3,6409
15/08/2017	3,6437	3,6402	3,6437	3,6408
14/08/2017	3,6485	3,6382	3,6409	3,6437
13/08/2017	3,6440	3,6409	3,6409	3,6409
12/08/2017	3,6409	3,6409	3,6409	3,6409
10/08/2017	3,6409	3,6409	3,6409	3,6409
09/08/2017	3,6420	3,6409	3,6409	3,6409
08/08/2017	3,6771	3,6409	3,6409	3,6409
07/08/2017	3,6701	3,6409	3,6409	3,6409
06/08/2017	3,6700	3,6409	3,6670	3,6409
05/08/2017	3,6670	3,6670	3,6670	3,6670
03/08/2017	3,6675	3,6409	3,6409	3,6670
02/08/2017	3,6675	3,6409	3,6409	3,6409
01/08/2017	3,6701	3,6409	3,6700	3,6409
31/07/2017	3,6700	3,6409	3,6409	3,6700
30/07/2017	3,6650	3,6408	3,6409	3,6409
29/07/2017	3,6409	3,6409	3,6409	3,6409
27/07/2017	3,6409	3,6409	3,6409	3,6409
26/07/2017	3,6600	3,6409	3,6600	3,6409
25/07/2017	3,6600	3,6409	3,6427	3,6600
24/07/2017	3,6700	3,6409	3,6700	3,6427
23/07/2017	3,6751	3,6409	3,6409	3,6700
22/07/2017	3,6409	3,6409	3,6409	3,6409
20/07/2017	3,6750	3,6409	3,6409	3,6409
19/07/2017	3,6800	3,6409	3,6800	3,6409
18/07/2017	3,6850	3,6800	3,6800	3,6800
17/07/2017	3,7002	3,6749	3,6749	3,6800
16/07/2017	3,6900	3,6707	3,6900	3,6749
15/07/2017	3,6900	3,6900	3,6900	3,6900
13/07/2017	3,6902	3,6750	3,6750	3,6900
12/07/2017	3,7000	3,6750	3,7000	3,6750
11/07/2017	3,7050	3,6950	3,7000	3,7000
10/07/2017	3,7050	3,6849	3,6850	3,7000
09/07/2017	3,7126	3,6398	3,6900	3,6850
08/07/2017	3,6410	3,6410	3,6410	3,6410
06/07/2017	3,7000	3,6396	3,6408	3,6900
05/07/2017	3,6426	3,6403	3,6408	3,6408
04/07/2017	3,6925	3,6403	3,6420	3,6408
03/07/2017	3,6951	3,6403	3,6403	3,6421
02/07/2017	3,7337	3,6405	3,7337	3,6410
01/07/2017	3,7337	3,7337	3,7337	3,7337
29/06/2017	3,7566	3,7200	3,7250	3,7337
28/06/2017	3,7390	3,7246	3,7250	3,7250
27/06/2017	3,7762	3,6414	3,7699	3,7250
26/06/2017	3,7944	3,6750	3,6750	3,7699
25/06/2017	3,8150	3,6740	3,6750	3,6750
24/06/2017	3,6750	3,6750	3,6750	3,6750
22/06/2017	3,6758	3,6742	3,6751	3,6750
21/06/2017	3,7050	3,6745	3,6801	3,6750
20/06/2017	3,6851	3,6737	3,6751	3,6801
19/06/2017	3,6759	3,6742	3,6749	3,6750
18/06/2017	3,6772	3,6650	3,6705	3,6750
17/06/2017	3,6705	3,6705	3,6705	3,6705
15/06/2017	3,6728	3,6634	3,6725	3,6705
14/06/2017	3,6731	3,6596	3,6650	3,6727
13/06/2017	3,6665	3,6593	3,6633	3,6650
12/06/2017	3,6705	3,6620	3,6697	3,6626
11/06/2017	3,6710	3,6409	3,6494	3,6699
10/06/2017	3,6494	3,6494	3,6494	3,6494
08/06/2017	3,6600	3,6487	3,6503	3,6494
07/06/2017	3,6605	3,6403	3,6519	3,6503
06/06/2017	3,6550	3,6408	3,6421	3,6517
05/06/2017	3,6493	3,6410	3,6485	3,6418
04/06/2017	3,6492	3,6408	3,6420	3,6486
03/06/2017	3,6420	3,6420	3,6420	3,6420
01/06/2017	3,6429	3,6410	3,6415	3,6420
31/05/2017	3,6431	3,6404	3,6412	3,6417
30/05/2017	3,6419	3,6407	3,6414	3,6409
29/05/2017	3,6431	3,6391	3,6415	3,6415
28/05/2017	3,6421	3,6407	3,6421	3,6417
27/05/2017	3,6421	3,6421	3,6421	3,6421
25/05/2017	3,6422	3,6408	3,6415	3,6421
24/05/2017	3,6420	3,6408	3,6415	3,6416
23/05/2017	3,6422	3,6408	3,6416	3,6415
22/05/2017	3,6422	3,6403	3,6417	3,6415
21/05/2017	3,6476	3,6409	3,6414	3,6417
20/05/2017	3,6414	3,6414	3,6414	3,6414
18/05/2017	3,6424	3,6408	3,6411	3,6415
17/05/2017	3,6421	3,6401	3,6401	3,6413
16/05/2017	3,6429	3,6402	3,6416	3,6402
15/05/2017	3,6421	3,6408	3,6415	3,6414
14/05/2017	3,6423	3,6407	3,6414	3,6417
13/05/2017	3,6414	3,6414	3,6414	3,6414
11/05/2017	3,6427	3,6408	3,6414	3,6414
10/05/2017	3,6417	3,6409	3,6416	3,6414
09/05/2017	3,6422	3,6405	3,6414	3,6415
08/05/2017	3,6421	3,6406	3,6414	3,6414
07/05/2017	3,6420	3,6410	3,6412	3,6413
06/05/2017	3,6412	3,6412	3,6412	3,6412
04/05/2017	3,6424	3,6403	3,6413	3,6413
03/05/2017	3,6421	3,6407	3,6417	3,6413
02/05/2017	3,6423	3,6406	3,6413	3,6416
01/05/2017	3,6420	3,6406	3,6413	3,6411
30/04/2017	3,6419	3,6404	3,6416	3,6413
29/04/2017	3,6416	3,6416	3,6416	3,6416
27/04/2017	3,6425	3,6409	3,6414	3,6412
26/04/2017	3,6430	3,6396	3,6417	3,6412
25/04/2017	3,6422	3,6407	3,6413	3,6413
24/04/2017	3,6427	3,6401	3,6415	3,6414
23/04/2017	3,6424	3,6404	3,6410	3,6412
22/04/2017	3,6410	3,6410	3,6410	3,6410
20/04/2017	3,6424	3,6405	3,6424	3,6410
19/04/2017	3,6422	3,6404	3,6414	3,6416
18/04/2017	3,6419	3,6403	3,6412	3,6415
17/04/2017	3,6417	3,6403	3,6408	3,6413
16/04/2017	3,6414	3,6377	3,6408	3,6408
15/04/2017	3,6408	3,6408	3,6408	3,6408
13/04/2017	3,6409	3,6397	3,6404	3,6408
12/04/2017	3,6420	3,6400	3,6402	3,6404
11/04/2017	3,6411	3,6396	3,6402	3,6399
10/04/2017	3,6420	3,6396	3,6405	3,6401
09/04/2017	3,6417	3,6401	3,6409	3,6405
08/04/2017	3,6409	3,6409	3,6409	3,6409
06/04/2017	3,6412	3,6388	3,6405	3,6404
05/04/2017	3,6421	3,6390	3,6410	3,6406
04/04/2017	3,6418	3,6405	3,6408	3,6414
03/04/2017	3,6421	3,6402	3,6407	3,6408
02/04/2017	3,6439	3,6393	3,6409	3,6407
01/04/2017	3,6409	3,6409	3,6409	3,6409
30/03/2017	3,6429	3,6403	3,6413	3,6410
29/03/2017	3,6420	3,6405	3,6410	3,6411
28/03/2017	3,6425	3,6405	3,6413	3,6414
27/03/2017	3,6419	3,6408	3,6409	3,6413
26/03/2017	3,6420	3,6398	3,6411	3,6408
25/03/2017	3,6411	3,6411	3,6411	3,6411
23/03/2017	3,6419	3,6404	3,6411	3,6409
22/03/2017	3,6423	3,6401	3,6412	3,6411
21/03/2017	3,6421	3,6406	3,6410	3,6412
20/03/2017	3,6427	3,6406	3,6410	3,6410
19/03/2017	3,6418	3,6400	3,6400	3,6410
18/03/2017	3,6400	3,6400	3,6400	3,6400
16/03/2017	3,6423	3,6403	3,6413	3,6414
15/03/2017	3,6426	3,6400	3,6412	3,6413
14/03/2017	3,6439	3,6390	3,6413	3,6412
13/03/2017	3,6422	3,6398	3,6414	3,6413
12/03/2017	3,6424	3,6374	3,6415	3,6414
11/03/2017	3,6415	3,6415	3,6415	3,6415
09/03/2017	3,6419	3,6401	3,6413	3,6415
08/03/2017	3,6429	3,6399	3,6414	3,6413
07/03/2017	3,6422	3,6406	3,6415	3,6414
06/03/2017	3,6418	3,6408	3,6414	3,6415
05/03/2017	3,6437	3,6408	3,6408	3,6414
02/03/2017	3,6428	3,6403	3,6415	3,6408
01/03/2017	3,6423	3,6407	3,6413	3,6415
28/02/2017	3,6424	3,6401	3,6414	3,6413
27/02/2017	3,6421	3,6408	3,6413	3,6413
26/02/2017	3,6419	3,6404	3,6415	3,6413
23/02/2017	3,6423	3,6402	3,6410	3,6415
22/02/2017	3,6419	3,6402	3,6413	3,6410
21/02/2017	3,6421	3,6399	3,6411	3,6413
20/02/2017	3,6420	3,6403	3,6414	3,6411
19/02/2017	3,6441	3,6408	3,6413	3,6414
16/02/2017	3,6420	3,6408	3,6413	3,6413
15/02/2017	3,6426	3,6403	3,6412	3,6413
14/02/2017	3,6423	3,6403	3,6414	3,6412
13/02/2017	3,6427	3,6407	3,6413	3,6414
12/02/2017	3,6452	3,6407	3,6412	3,6413
09/02/2017	3,6418	3,6399	3,6414	3,6412
08/02/2017	3,6422	3,6403	3,6419	3,6414
07/02/2017	3,6423	3,6403	3,6414	3,6419
06/02/2017	3,6423	3,6402	3,6411	3,6414
05/02/2017	3,6419	3,6405	3,6410	3,6411
02/02/2017	3,6421	3,6375	3,6409	3,6410
01/02/2017	3,6423	3,6402	3,6412	3,6409
31/01/2017	3,6433	3,6399	3,6411	3,6412
30/01/2017	3,6423	3,6398	3,6412	3,6411
29/01/2017	3,6427	3,6407	3,6412	3,6412
26/01/2017	3,6429	3,6397	3,6411	3,6412
25/01/2017	3,6428	3,6395	3,6412	3,6411
24/01/2017	3,6431	3,6405	3,6413	3,6412
23/01/2017	3,6416	3,6399	3,6413	3,6413
22/01/2017	3,6429	3,6402	3,6429	3,6413
19/01/2017	3,6429	3,6394	3,6411	3,6429
18/01/2017	3,6428	3,6399	3,6406	3,6411
17/01/2017	3,6420	3,6392	3,6405	3,6406
16/01/2017	3,6432	3,6386	3,6409	3,6405
15/01/2017	3,6456	3,6397	3,6408	3,6409
12/01/2017	3,6416	3,6397	3,6407	3,6408
11/01/2017	3,6434	3,6390	3,6405	3,6407
10/01/2017	3,6423	3,6379	3,6405	3,6405
09/01/2017	3,6426	3,6387	3,6409	3,6405
08/01/2017	3,6422	3,6393	3,6408	3,6409
05/01/2017	3,6425	3,6391	3,6406	3,6408
04/01/2017	3,6426	3,6388	3,6393	3,6406
03/01/2017	3,6494	3,6393	3,6411	3,6393
02/01/2017	3,6438	3,6378	3,6428	3,6411
01/01/2017	3,6439	3,6174	3,6414	3,6174

Οικονομία & Αγορές

04/11/2025, 4:27

Κ. Πιερρακάκης: Στοχευμένες παρεμβάσεις για το στεγαστικό το επόμενο διάστημα

23/10/2025, 7:50

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

21/10/2025, 9:42

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

21/10/2025, 2:47

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

17/10/2025, 11:48

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

14/10/2025, 7:44

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

10/10/2025, 3:12

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

07/10/2025, 11:46

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

05/09/2025, 1:54

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

31/08/2025, 7:29

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

29/08/2025, 3:28

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

29/08/2025, 2:45

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

22/08/2025, 9:16

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

17/08/2025, 7:05

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

11/08/2025, 10:07

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

09/08/2025, 1:13

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Περισσότερα