| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/JPY EURJPY | 182,83200 |
182.
81
5 | 0,0350 |
182.
85
| 03:12 |
| USD/CNY USDCNY | 7,04305 |
7.04
26
0 | 0,0009 |
7.04
35
0 | 03:12 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.478,03000 |
1477.96
0 | 0,1300 |
1478.09
0 | 03:12 |
| USD/SGD USDSGD | 1,29199 |
1.29
18
7 | 0,0002 |
1.29
21
0 | 03:12 |
| USD/HKD USDHKD | 7,78009 |
7.77
99
4 | 0,0003 |
7.78
02
4 | 03:12 |
| USD/LAK USDLAK | 21.605,50000 |
21392.6
0 | 425,9000 |
21818.5
0 | 02:00 |
| USD/THB USDTHB | 31,48000 |
31.47
0 | 0,0200 |
31.49
0 | 03:12 |
| USD/TWD USDTWD | 31,54600 |
31.54
1
0 | 0,0100 |
31.55
1
0 | 03:12 |
| USD/VND USDVND | 26.337,50000 |
26310.
0
| 55,0000 |
26365.
0
| 03:12 |
| USD/PHP USDPHP | 58,59950 |
58.58
8
0 | 0,0230 |
58.61
1
0 | 03:11 |
| USD/KHR USDKHR | 3.995,20000 |
3910.01
0 | 170,3700 |
4080.38
0 | 02:00 |
| USD/MYR USDMYR | 4,09050 |
4.08
8
0 | 0,0050 |
4.09
3
0 | 02:59 |
| USD/INR USDINR | 90,36970 |
90.35
47
0 | 0,0300 |
90.38
47
0 | 03:12 |
| USD/IDR USDIDR | 16.723,70000 |
16721.2
0 | 5,0000 |
16726.2
0 | 03:12 |
| USD/PKR USDPKR | 279,45000 |
279.19
4
0 | 0,5110 |
279.70
5
0 | 03:12 |
| USD/LKR USDLKR | 308,94000 |
308.63
2
0 | 0,6150 |
309.24
7
0 | 03:12 |
| EUR/CNY EURCNY | 8,27013 |
8.26
98
3 | 0,0006 |
8.27
04
2 | 03:11 |
| EUR/KRW EURKRW | 1.735,03000 |
1733.53
0 | 3,0000 |
1736.53
0 | 03:12 |
| EUR/HKD EURHKD | 9,13518 |
9.13
45
3 | 0,0013 |
9.13
58
2 | 03:12 |
| EUR/THB EURTHB | 36,99200 |
36.95
7
0 | 0,0700 |
37.02
7
0 | 03:11 |
| EUR/PHP EURPHP | 68,83100 |
68.68
1
0 | 0,3000 |
68.98
1
0 | 02:59 |
