| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/JPY EURJPY | 175,75700 |
175.
75
1 | 0,0120 |
175.
76
3 | 22:00 |
| USD/CNY USDCNY | 7,13530 |
7.13
38
0 | 0,0030 |
7.13
68
0 | 14:18 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.429,54000 |
1428.44
0 | 2,2000 |
1430.64
0 | 21:57 |
| USD/SGD USDSGD | 1,29780 |
1.29
73
0 | 0,0010 |
1.29
83
0 | 22:00 |
| USD/HKD USDHKD | 7,78325 |
7.78
32
0 | 0,0001 |
7.78
33
0 | 22:00 |
| USD/LAK USDLAK | 21.624,00000 |
21408.7
0 | 430,6000 |
21839.3
0 | 20:10 |
| USD/THB USDTHB | 32,67500 |
32.65
0 | 0,0500 |
32.7
0 | 21:59 |
| USD/TWD USDTWD | 30,72050 |
30.70
55
0 | 0,0300 |
30.73
55
0 | 21:57 |
| USD/VND USDVND | 26.340,00000 |
26310.
0
| 60,0000 |
26370.
0
| 21:59 |
| USD/PHP USDPHP | 58,32500 |
58.22
5
0 | 0,2000 |
58.42
5
0 | 20:56 |
| USD/KHR USDKHR | 4.011,99000 |
3925.86
0 | 172,2600 |
4098.12
0 | 20:10 |
| USD/MYR USDMYR | 4,22500 |
4.22
2
0 | 0,0060 |
4.22
8
0 | 18:26 |
| USD/INR USDINR | 88,75530 |
88.75
51
0 | 0,0005 |
88.75
56
0 | 21:57 |
| USD/IDR USDIDR | 16.604,60000 |
16598.1
0 | 13,0000 |
16611.1
0 | 21:57 |
| USD/PKR USDPKR | 281,54300 |
281.23
3
0 | 0,6200 |
281.85
3
0 | 22:00 |
| USD/LKR USDLKR | 301,64800 |
301.13
1
0 | 1,0340 |
302.16
5
0 | 22:00 |
| EUR/CNY EURCNY | 8,27056 |
8.25
34
1 | 0,0343 |
8.28
77
1 | 21:59 |
| EUR/KRW EURKRW | 1.661,00000 |
1659.61
0 | 2,7800 |
1662.39
0 | 21:57 |
| EUR/HKD EURHKD | 9,04490 |
9.04
33
0 | 0,0032 |
9.04
65
0 | 22:00 |
| EUR/THB EURTHB | 37,81500 |
37.78
0 | 0,0700 |
37.85
0 | 22:00 |
| EUR/PHP EURPHP | 67,82900 |
67.67
9
0 | 0,3000 |
67.97
9
0 | 20:57 |
