N
| Realtime ΓΔ | 5,23 0,30% 1.731,36 |
| Τζίρος | 100.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5650.38 | -0.6382% |
| DAX | 23344.54 | 1.1171% |
| SXXP | 537.31 | 0.164% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13257 |
| EUR/CHF | 0.93187 |
| USD/ZAR | 18.284 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,13241 |
1.13
23
4 | 0,0001 |
1.13
24
7 | 05:00 |
| USD/GBP USDGBP | 0,75176 |
0.75
16
6 | 0,0002 |
0.75
18
5 | 05:00 |
| EUR/CHF EURCHF | 0,93178 |
0.93
15
9 | 0,0004 |
0.93
19
7 | 05:00 |
| EUR/GBP EURGBP | 0,85129 |
0.85
11
8 | 0,0002 |
0.85
14
0 | 05:00 |
| GBP/USD GBPUSD | 1,33020 |
1.33
00
2 | 0,0004 |
1.33
03
7 | 05:00 |
| GBP/EUR GBPEUR | 1,17470 |
1.17
45
5 | 0,0003 |
1.17
48
4 | 05:00 |
| USD/UAH USDUAH | 41,54170 |
41.27
75
0 | 0,5284 |
41.80
59
0 | 11:19 |
| USD/RSD USDRSD | 103,70300 |
103.59
2
0 | 0,2210 |
103.81
3
0 | 16:14 |
| USD/CZK USDCZK | 22,01210 |
21.97
19
0 | 0,0803 |
22.05
22
0 | 05:00 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 86,40000 |
86.
0
| 0,8000 |
86.8
0 | 20:04 |
| USD/MDL USDMDL | 17,17160 |
17.12
54
0 | 0,0923 |
17.21
77
0 | 05:00 |
| USD/RON USDRON | 4,39570 |
4.39
07
0 | 0,0100 |
4.40
07
0 | 05:00 |
| USD/RUB USDRUB | 80,50220 |
80.49
82
0 | 0,0080 |
80.50
62
0 | 04:59 |
| USD/KZT USDKZT | 516,76300 |
514.12
1
0 | 5,2840 |
519.40
5
0 | 11:19 |
| USD/HUF USDHUF | 356,15900 |
355.44
1
0 | 1,4370 |
356.87
8
0 | 05:00 |
| USD/MKD USDMKD | 54,41270 |
54.01
47
0 | 0,7959 |
54.81
06
0 | 02:52 |
| USD/DKK USDDKK | 6,58944 |
6.58
83
6 | 0,0022 |
6.59
05
1 | 05:00 |
| USD/ISK USDISK | 129,72000 |
129.42
0 | 0,6000 |
130.02
0 | 05:00 |
| USD/SEK USDSEK | 9,65259 |
9.63
38
4 | 0,0375 |
9.67
13
4 | 05:00 |
| EUR/NOK EURNOK | 11,74650 |
11.72
32
0 | 0,0465 |
11.76
97
0 | 05:00 |
| EUR/SEK EURSEK | 10,93160 |
10.91
18
0 | 0,0396 |
10.95
14
0 | 05:00 |
| EUR/CZK EURCZK | 24,92350 |
24.86
85
0 | 0,1099 |
24.97
84
0 | 05:00 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95590 |
1.94
84
0 | 0,0150 |
1.96
34
0 | 04:59 |
| EUR/LTL EURLTL | 3,32123 |
3.31
97
6 | 0,0029 |
3.32
26
9 | 05:00 |
| EUR/TRY EURTRY | 43,75320 |
43.63
28
0 | 0,2408 |
43.87
36
0 | 05:00 |
| EUR/ILS EURILS | 4,09440 |
4.08
55
0 | 0,0178 |
4.10
33
0 | 05:00 |
| EUR/RUB EURRUB | 91,16390 |
91.15
94
0 | 0,0090 |
91.16
84
0 | 05:00 |
| EUR/HUF EURHUF | 403,30100 |
402.62
1
0 | 1,3600 |
403.98
1
0 | 05:00 |
| GBP/NOK GBPNOK | 13,80000 |
13.78
76
0 | 0,0248 |
13.81
24
0 | 05:00 |
| GBP/SEK GBPSEK | 12,84180 |
12.82
88
0 | 0,0260 |
12.85
48
0 | 05:00 |
| EUR/ILS EURILS | 4,10245 |
4.04
75
0 | 0,1099 |
4.15
74
0 | 05:00 |
| USD/NOK USDNOK | 10,37140 |
10.35
54
0 | 0,0319 |
10.38
73
0 | 05:01 |
| EUR/DKK EURDKK | 7,46224 |
7.46
11
6 | 0,0022 |
7.46
33
2 | 05:00 |
