| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,15085 |
1.15
07
0 | 0,0003 |
1.15
1
0 | 20:59 |
| USD/GBP USDGBP | 0,75415 |
0.75
40
9 | 0,0001 |
0.75
42
0 | 20:59 |
| EUR/CHF EURCHF | 0,92394 |
0.92
37
8 | 0,0003 |
0.92
40
8 | 21:59 |
| EUR/GBP EURGBP | 0,87125 |
0.87
11
0 | 0,0003 |
0.87
14
0 | 21:59 |
| GBP/USD GBPUSD | 1,32600 |
1.32
59
0 | 0,0002 |
1.32
61
0 | 20:59 |
| GBP/EUR GBPEUR | 1,14778 |
1.14
75
8 | 0,0004 |
1.14
79
7 | 21:59 |
| USD/UAH USDUAH | 43,83720 |
43.57
65
0 | 0,5214 |
44.09
79
0 | 12:19 |
| USD/RSD USDRSD | 101,81800 |
101.31
8
0 | 1,0000 |
102.31
8
0 | 21:00 |
| USD/CZK USDCZK | 21,30930 |
21.28
43
0 | 0,0500 |
21.33
43
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 83,37500 |
83.
0
| 0,7500 |
83.75
0 | 18:41 |
| USD/MDL USDMDL | 17,51700 |
17.47
05
0 | 0,0929 |
17.56
34
0 | 21:00 |
| USD/RON USDRON | 4,42730 |
4.42
23
0 | 0,0100 |
4.43
23
0 | 21:00 |
| USD/RUB USDRUB | 81,41950 |
81.41
56
0 | 0,0078 |
81.42
34
0 | 21:59 |
| USD/KZT USDKZT | 483,49000 |
480.88
3
0 | 5,2140 |
486.09
7
0 | 12:19 |
| USD/HUF USDHUF | 338,02000 |
337.82
0 | 0,4000 |
338.22
0 | 21:59 |
| USD/MKD USDMKD | 53,38450 |
52.99
47
0 | 0,7795 |
53.77
42
0 | 21:46 |
| USD/DKK USDDKK | 6,49270 |
6.49
22
0 | 0,0010 |
6.49
32
0 | 21:59 |
| USD/ISK USDISK | 124,76000 |
124.46
0 | 0,6000 |
125.06
0 | 20:59 |
| USD/SEK USDSEK | 9,47367 |
9.46
27
7 | 0,0218 |
9.48
45
7 | 21:59 |
| EUR/NOK EURNOK | 11,20030 |
11.19
77
0 | 0,0051 |
11.20
28
0 | 21:59 |
| EUR/SEK EURSEK | 10,89980 |
10.89
48
0 | 0,0100 |
10.90
48
0 | 21:59 |
| EUR/CZK EURCZK | 24,50300 |
24.49
3
0 | 0,0200 |
24.51
3
0 | 21:59 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LTL EURLTL | 3,42543 |
3.42
28
4 | 0,0052 |
3.42
80
1 | 06:50 |
| EUR/TRY EURTRY | 51,25230 |
51.25
08
0 | 0,0030 |
51.25
38
0 | 21:11 |
| EUR/ILS EURILS | 3,61920 |
3.60
72
0 | 0,0240 |
3.63
12
0 | 20:59 |
| EUR/RUB EURRUB | 94,00290 |
93.99
84
0 | 0,0090 |
94.00
74
0 | 21:00 |
| EUR/HUF EURHUF | 390,00600 |
389.01
8
0 | 1,9750 |
390.99
3
0 | 21:59 |
| GBP/NOK GBPNOK | 12,86710 |
12.86
01
0 | 0,0140 |
12.87
41
0 | 21:59 |
| GBP/SEK GBPSEK | 12,56420 |
12.55
92
0 | 0,0100 |
12.56
92
0 | 21:59 |
| EUR/ILS EURILS | 3,61920 |
3.60
72
0 | 0,0240 |
3.63
12
0 | 20:59 |
| USD/NOK USDNOK | 9,70286 |
9.67
78
6 | 0,0500 |
9.72
78
6 | 21:59 |
| EUR/DKK EURDKK | 7,47395 |
7.47
36
0 | 0,0007 |
7.47
43
0 | 21:59 |
