| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/JPY EURJPY | 182,91700 |
182.
72
9 | 0,3750 |
183.
10
4 | 22:05 |
| USD/CNY USDCNY | 7,05520 |
7.05
47
5 | 0,0009 |
7.05
56
5 | 22:00 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.474,98000 |
1474.05
0 | 1,8600 |
1475.91
0 | 22:57 |
| USD/SGD USDSGD | 1,29165 |
1.28
96
0 | 0,0041 |
1.29
37
1 | 22:06 |
| USD/HKD USDHKD | 7,78471 |
7.78
26
7 | 0,0041 |
7.78
67
5 | 22:06 |
| USD/LAK USDLAK | 21.680,00000 |
21550.
0
| 260,0000 |
21810.
0
| 18:47 |
| USD/THB USDTHB | 31,59500 |
31.57
0 | 0,0500 |
31.62
0 | 22:06 |
| USD/TWD USDTWD | 31,33510 |
31.32
01
0 | 0,0300 |
31.35
01
0 | 22:57 |
| USD/VND USDVND | 26.306,00000 |
26303.
0
| 6,0000 |
26309.
0
| 22:06 |
| USD/PHP USDPHP | 59,11500 |
59.08
0 | 0,0700 |
59.15
0 | 21:49 |
| USD/KHR USDKHR | 4.006,00000 |
3991.
0
| 30,0000 |
4021.
0
| 18:29 |
| USD/MYR USDMYR | 4,09730 |
4.09
48
0 | 0,0050 |
4.09
98
0 | 19:47 |
| USD/INR USDINR | 90,54400 |
90.54
37
0 | 0,0005 |
90.54
42
0 | 21:47 |
| USD/IDR USDIDR | 16.633,80000 |
16623.1
0 | 21,3000 |
16644.4
0 | 22:57 |
| USD/PKR USDPKR | 280,05800 |
278.27
3
0 | 3,5690 |
281.84
2
0 | 22:06 |
| USD/LKR USDLKR | 308,52900 |
306.76
0 | 3,5370 |
310.29
7
0 | 22:06 |
| EUR/CNY EURCNY | 8,27891 |
8.27
83
2 | 0,0012 |
8.27
95
0 | 22:06 |
| EUR/KRW EURKRW | 1.731,70000 |
1730.26
0 | 2,8800 |
1733.14
0 | 22:57 |
| EUR/HKD EURHKD | 9,13549 |
9.12
72
2 | 0,0165 |
9.14
37
6 | 22:06 |
| EUR/THB EURTHB | 36,95800 |
36.15
8
0 | 1,6000 |
37.75
8
0 | 22:05 |
| EUR/PHP EURPHP | 69,38300 |
69.23
3
0 | 0,3000 |
69.53
3
0 | 21:40 |
