| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/DOP USDDOP | 62,82960 |
62.67
11
0 | 0,3170 |
62.98
81
0 | 21:59 |
| USD/PYG USDPYG | 6.993,82000 |
6881.85
0 | 223,9400 |
7105.79
0 | 20:10 |
| USD/BZD USDBZD | 2,00461 |
1.96
15
4 | 0,0861 |
2.04
76
7 | 20:10 |
| USD/SRD USDSRD | 38,93300 |
38.65
7
0 | 0,5520 |
39.20
9
0 | 13:41 |
| USD/GTQ USDGTQ | 7,63475 |
7.61
54
8 | 0,0385 |
7.65
40
1 | 21:59 |
| USD/CRC USDCRC | 500,94900 |
499.68
5
0 | 2,5280 |
502.21
3
0 | 21:59 |
| USD/HNL USDHNL | 26,17430 |
25.74
36
0 | 0,8613 |
26.60
49
0 | 20:10 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 09:48 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,90252 |
6.73
02
6 | 0,3445 |
7.07
47
8 | 20:10 |
| USD/PEN USDPEN | 3,43029 |
3.42
85
1 | 0,0035 |
3.43
20
6 | 21:05 |
| USD/ARS USDARS | 1.415,21000 |
1415.2
0 | 0,0100 |
1415.21
0 | 21:59 |
| USD/COP USDCOP | 3.868,99000 |
3825.97
0 | 86,0300 |
3912.
0
| 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 09:48 |
| USD/MXN USDMXN | 18,59490 |
18.57
99
0 | 0,0300 |
18.60
99
0 | 22:00 |
| USD/UYU USDUYU | 39,81700 |
39.77
31
0 | 0,0878 |
39.86
09
0 | 22:00 |
| USD/CLP USDCLP | 961,53800 |
961.53
8
0 | 0,0000 |
961.53
8
0 | 21:01 |
| USD/BRL USDBRL | 5,52520 |
5.52
02
0 | 0,0100 |
5.53
02
0 | 21:13 |
| USD/NIO USDNIO | 36,67130 |
36.57
87
0 | 0,1851 |
36.76
38
0 | 21:05 |
