| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/DOP USDDOP | 58,84320 |
58.83
99
0 | 0,0066 |
58.84
65
0 | 05:30 |
| USD/PYG USDPYG | 6.125,73000 |
6013.85
0 | 223,7500 |
6237.6
0 | 11:19 |
| USD/BZD USDBZD | 2,01160 |
1.96
85
7 | 0,0861 |
2.05
46
3 | 11:19 |
| USD/SRD USDSRD | 37,22750 |
36.95
5
0 | 0,5450 |
37.5
0 | 14:58 |
| USD/GTQ USDGTQ | 7,62414 |
7.62
36
2 | 0,0010 |
7.62
46
5 | 05:30 |
| USD/CRC USDCRC | 452,47100 |
452.44
4
0 | 0,0540 |
452.49
8
0 | 05:30 |
| USD/HNL USDHNL | 26,60190 |
26.17
16
0 | 0,8606 |
27.03
22
0 | 11:19 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 05:30 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91160 |
6.73
94
7 | 0,3443 |
7.08
37
2 | 11:19 |
| USD/PEN USDPEN | 3,42276 |
3.42
23
1 | 0,0009 |
3.42
32
1 | 05:30 |
| USD/ARS USDARS | 1.398,53000 |
1398.52
0 | 0,0100 |
1398.53
0 | 05:30 |
| USD/COP USDCOP | 3.808,75000 |
3765.63
0 | 86,2300 |
3851.86
0 | 05:30 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 05:30 |
| USD/MXN USDMXN | 17,41130 |
17.40
91
0 | 0,0045 |
17.41
36
0 | 05:30 |
| USD/UYU USDUYU | 40,39440 |
40.36
97
0 | 0,0494 |
40.41
91
0 | 05:30 |
| USD/CLP USDCLP | 905,53000 |
905.03
0 | 1,0000 |
906.03
0 | 00:25 |
| USD/BRL USDBRL | 5,05990 |
5.05
84
0 | 0,0030 |
5.06
14
0 | 05:30 |
| USD/NIO USDNIO | 36,80770 |
36.80
47
0 | 0,0060 |
36.81
07
0 | 05:30 |
