Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου EURO)
AGEURO
Κατηγορία: Fixing Λονδίνου
55,02
Τελ. Ενημ.:12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
55,02 55,02

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
12/12/2025 55,0200 EURO oz
11/12/2025 53,0300 EURO oz
10/12/2025 52,4600 EURO oz
09/12/2025 50,3600 EURO oz
08/12/2025 50,1100 EURO oz
05/12/2025 49,8900 EURO oz
04/12/2025 49,2900 EURO oz
03/12/2025 50,0300 EURO oz
02/12/2025 49,4700 EURO oz
01/12/2025 49,4500 EURO oz
28/11/2025 46,6100 EURO oz
27/11/2025 46,0900 EURO oz
26/11/2025 45,3500 EURO oz
25/11/2025 44,4300 EURO oz
24/11/2025 43,3400 EURO oz
21/11/2025 42,5000 EURO oz
20/11/2025 44,1600 EURO oz
19/11/2025 45,0500 EURO oz
18/11/2025 43,4200 EURO oz
17/11/2025 44,0100 EURO oz
14/11/2025 44,7600 EURO oz
13/11/2025 46,4100 EURO oz
12/11/2025 44,5100 EURO oz
11/11/2025 44,2800 EURO oz
10/11/2025 43,2700 EURO oz
07/11/2025 42,1300 EURO oz
06/11/2025 42,2700 EURO oz
05/11/2025 41,4400 EURO oz
04/11/2025 41,5700 EURO oz
03/11/2025 42,3600 EURO oz
31/10/2025 42,3400 EURO oz
30/10/2025 41,5500 EURO oz
29/10/2025 41,3800 EURO oz
28/10/2025 39,8300 EURO oz
27/10/2025 40,6700 EURO oz
24/10/2025 41,3400 EURO oz
23/10/2025 42,3800 EURO oz
22/10/2025 41,2200 EURO oz
21/10/2025 42,9900 EURO oz
20/10/2025 44,4500 EURO oz
17/10/2025 46,2700 EURO oz
16/10/2025 45,4900 EURO oz
15/10/2025 45,2300 EURO oz
14/10/2025 44,6100 EURO oz
13/10/2025 44,2100 EURO oz
10/10/2025 43,8700 EURO oz
09/10/2025 42,7800 EURO oz
08/10/2025 42,1200 EURO oz
07/10/2025 41,5000 EURO oz
06/10/2025 41,6400 EURO oz
03/10/2025 40,5600 EURO oz
02/10/2025 40,3300 EURO oz
01/10/2025 40,3200 EURO oz
30/09/2025 39,3100 EURO oz
29/09/2025 40,0700 EURO oz
26/09/2025 38,5800 EURO oz
25/09/2025 38,2700 EURO oz
24/09/2025 37,3300 EURO oz
23/09/2025 37,5700 EURO oz
22/09/2025 37,1400 EURO oz
19/09/2025 35,9100 EURO oz
18/09/2025 35,3600 EURO oz
17/09/2025 34,8600 EURO oz
16/09/2025 36,1500 EURO oz
15/09/2025 35,9000 EURO oz
12/09/2025 36,0100 EURO oz
11/09/2025 35,1500 EURO oz
10/09/2025 35,2200 EURO oz
09/09/2025 35,0900 EURO oz
08/09/2025 35,1300 EURO oz
05/09/2025 34,8500 EURO oz
04/09/2025 35,1600 EURO oz
03/09/2025 35,0900 EURO oz
02/09/2025 34,8300 EURO oz
01/09/2025 34,6200 EURO oz
29/08/2025 33,2600 EURO oz
28/08/2025 33,3600 EURO oz
27/08/2025 33,0000 EURO oz
26/08/2025 32,9900 EURO oz
22/08/2025 32,7700 EURO oz
21/08/2025 32,2400 EURO oz
20/08/2025 31,8300 EURO oz
19/08/2025 32,5700 EURO oz
18/08/2025 32,6000 EURO oz
15/08/2025 32,2700 EURO oz
14/08/2025 32,7700 EURO oz
13/08/2025 32,9500 EURO oz
12/08/2025 32,4600 EURO oz
11/08/2025 32,4200 EURO oz
08/08/2025 32,9100 EURO oz
07/08/2025 32,8800 EURO oz
06/08/2025 32,5500 EURO oz
05/08/2025 32,3600 EURO oz
04/08/2025 32,1000 EURO oz
01/08/2025 31,9800 EURO oz
31/07/2025 31,6700 EURO oz
30/07/2025 32,8600 EURO oz
29/07/2025 32,9200 EURO oz
28/07/2025 32,7000 EURO oz
25/07/2025 33,0300 EURO oz
24/07/2025 33,2100 EURO oz
23/07/2025 33,5400 EURO oz
22/07/2025 33,1900 EURO oz
21/07/2025 33,0300 EURO oz
18/07/2025 32,8800 EURO oz
17/07/2025 32,5900 EURO oz
16/07/2025 32,6000 EURO oz
15/07/2025 32,7500 EURO oz
14/07/2025 33,3400 EURO oz
11/07/2025 32,0700 EURO oz
10/07/2025 31,3800 EURO oz
09/07/2025 31,2700 EURO oz
08/07/2025 31,3500 EURO oz
07/07/2025 30,9100 EURO oz
04/07/2025 31,3200 EURO oz
03/07/2025 31,2700 EURO oz
02/07/2025 30,8500 EURO oz
01/07/2025 30,9100 EURO oz
30/06/2025 30,6800 EURO oz
27/06/2025 30,7100 EURO oz
26/06/2025 31,2400 EURO oz
25/06/2025 30,8200 EURO oz
24/06/2025 31,1000 EURO oz
23/06/2025 31,5200 EURO oz
20/06/2025 31,3600 EURO oz
19/06/2025 31,6500 EURO oz
18/06/2025 32,3300 EURO oz
17/06/2025 32,0400 EURO oz
16/06/2025 31,4200 EURO oz
13/06/2025 31,3600 EURO oz
12/06/2025 31,2000 EURO oz
11/06/2025 31,6400 EURO oz
10/06/2025 32,1800 EURO oz
09/06/2025 31,7400 EURO oz
06/06/2025 31,6800 EURO oz
05/06/2025 31,3300 EURO oz
04/06/2025 30,1800 EURO oz
03/06/2025 30,0500 EURO oz
02/06/2025 29,1200 EURO oz
30/05/2025 29,2000 EURO oz
29/05/2025 29,5700 EURO oz
28/05/2025 29,3900 EURO oz
27/05/2025 29,0000 EURO oz
23/05/2025 29,1500 EURO oz
22/05/2025 28,9700 EURO oz
21/05/2025 29,2500 EURO oz
20/05/2025 28,9000 EURO oz
19/05/2025 28,8400 EURO oz
16/05/2025 28,6900 EURO oz
15/05/2025 28,6500 EURO oz
14/05/2025 29,2800 EURO oz
13/05/2025 29,7000 EURO oz
12/05/2025 28,9000 EURO oz
09/05/2025 28,9200 EURO oz
08/05/2025 28,7300 EURO oz
07/05/2025 28,9300 EURO oz
06/05/2025 29,1600 EURO oz
02/05/2025 28,5600 EURO oz
01/05/2025 28,3400 EURO oz
30/04/2025 28,3600 EURO oz
29/04/2025 29,2000 EURO oz
28/04/2025 29,0900 EURO oz
25/04/2025 29,3600 EURO oz
24/04/2025 29,3400 EURO oz
23/04/2025 28,9100 EURO oz
22/04/2025 28,3900 EURO oz
17/04/2025 28,4500 EURO oz
16/04/2025 29,0100 EURO oz
15/04/2025 28,4900 EURO oz
14/04/2025 28,3400 EURO oz
11/04/2025 27,5800 EURO oz
10/04/2025 27,9100 EURO oz
09/04/2025 27,3300 EURO oz
08/04/2025 27,7300 EURO oz
07/04/2025 27,6700 EURO oz
04/04/2025 28,4200 EURO oz
03/04/2025 29,3800 EURO oz
02/04/2025 31,3800 EURO oz
01/04/2025 31,4700 EURO oz
31/03/2025 31,4700 EURO oz
28/03/2025 31,9300 EURO oz
27/03/2025 31,6200 EURO oz
26/03/2025 31,2800 EURO oz
25/03/2025 30,9000 EURO oz
24/03/2025 30,5400 EURO oz
21/03/2025 30,5800 EURO oz
20/03/2025 30,7000 EURO oz
19/03/2025 31,0900 EURO oz
18/03/2025 31,2200 EURO oz
17/03/2025 30,9700 EURO oz
14/03/2025 31,1000 EURO oz
13/03/2025 30,5300 EURO oz
12/03/2025 30,3000 EURO oz
11/03/2025 29,8500 EURO oz
10/03/2025 29,9500 EURO oz
07/03/2025 29,9500 EURO oz
06/03/2025 30,0300 EURO oz
05/03/2025 30,2000 EURO oz
04/03/2025 30,2600 EURO oz
03/03/2025 30,1500 EURO oz
28/02/2025 29,9400 EURO oz
27/02/2025 30,2800 EURO oz
26/02/2025 30,2300 EURO oz
25/02/2025 30,6400 EURO oz
24/02/2025 31,0600 EURO oz
21/02/2025 31,4500 EURO oz
20/02/2025 31,6700 EURO oz
19/02/2025 31,5700 EURO oz
18/02/2025 31,0300 EURO oz
17/02/2025 30,9900 EURO oz
14/02/2025 31,6300 EURO oz
13/02/2025 31,0300 EURO oz
12/02/2025 30,6200 EURO oz
11/02/2025 30,7400 EURO oz
10/02/2025 31,2600 EURO oz
07/02/2025 31,0900 EURO oz
06/02/2025 30,9100 EURO oz
05/02/2025 31,0000 EURO oz
04/02/2025 30,6100 EURO oz
03/02/2025 30,5200 EURO oz
31/01/2025 30,4600 EURO oz
30/01/2025 29,8300 EURO oz
29/01/2025 29,2700 EURO oz
28/01/2025 28,9300 EURO oz
27/01/2025 29,0800 EURO oz
24/01/2025 29,4200 EURO oz
23/01/2025 29,3000 EURO oz
22/01/2025 29,4900 EURO oz
21/01/2025 29,4500 EURO oz
20/01/2025 29,3000 EURO oz
17/01/2025 29,7200 EURO oz
16/01/2025 29,8500 EURO oz
15/01/2025 29,1100 EURO oz
14/01/2025 29,0000 EURO oz
13/01/2025 29,3000 EURO oz
10/01/2025 29,4700 EURO oz
09/01/2025 29,4000 EURO oz
08/01/2025 29,2700 EURO oz
07/01/2025 29,0300 EURO oz
06/01/2025 29,0400 EURO oz
03/01/2025 28,9500 EURO oz
02/01/2025 28,4600 EURO oz
31/12/2024 28,2000 EURO oz
30/12/2024 28,2000 EURO oz
27/12/2024 28,4000 EURO oz
24/12/2024 28,3600 EURO oz
23/12/2024 28,4700 EURO oz
20/12/2024 27,7100 EURO oz
19/12/2024 28,3500 EURO oz
18/12/2024 28,9200 EURO oz
17/12/2024 28,8900 EURO oz
16/12/2024 29,2200 EURO oz
13/12/2024 29,3000 EURO oz
12/12/2024 30,3600 EURO oz
11/12/2024 30,1800 EURO oz
10/12/2024 30,2900 EURO oz
09/12/2024 29,9300 EURO oz
06/12/2024 29,3900 EURO oz
05/12/2024 29,7500 EURO oz
04/12/2024 29,3500 EURO oz
03/12/2024 29,3700 EURO oz
02/12/2024 28,9400 EURO oz
29/11/2024 29,0700 EURO oz
28/11/2024 28,5000 EURO oz
27/11/2024 28,9600 EURO oz
26/11/2024 29,0500 EURO oz
25/11/2024 29,3800 EURO oz
22/11/2024 30,0000 EURO oz
21/11/2024 29,5300 EURO oz
20/11/2024 29,2400 EURO oz
19/11/2024 29,6200 EURO oz
18/11/2024 29,1600 EURO oz
15/11/2024 28,9800 EURO oz
14/11/2024 28,4800 EURO oz
13/11/2024 29,0500 EURO oz
12/11/2024 28,6300 EURO oz
11/11/2024 29,3700 EURO oz
08/11/2024 29,2600 EURO oz
07/11/2024 28,9100 EURO oz
06/11/2024 29,6900 EURO oz
05/11/2024 29,9600 EURO oz
04/11/2024 30,0900 EURO oz
01/11/2024 30,1800 EURO oz
31/10/2024 30,9100 EURO oz
30/10/2024 31,4400 EURO oz
29/10/2024 31,6200 EURO oz
28/10/2024 30,8500 EURO oz
25/10/2024 30,6200 EURO oz
24/10/2024 31,6100 EURO oz
23/10/2024 32,0200 EURO oz
22/10/2024 31,7900 EURO oz
21/10/2024 31,3400 EURO oz
18/10/2024 29,6200 EURO oz
17/10/2024 29,2800 EURO oz
16/10/2024 29,2000 EURO oz
15/10/2024 28,5800 EURO oz
14/10/2024 28,6100 EURO oz
11/10/2024 28,5300 EURO oz
10/10/2024 28,0400 EURO oz
09/10/2024 27,9800 EURO oz
08/10/2024 28,4800 EURO oz
07/10/2024 29,0700 EURO oz
04/10/2024 29,0700 EURO oz
03/10/2024 28,5200 EURO oz
02/10/2024 28,3700 EURO oz
01/10/2024 28,2700 EURO oz
30/09/2024 27,7700 EURO oz
27/09/2024 28,5800 EURO oz
26/09/2024 29,1200 EURO oz
25/09/2024 28,4700 EURO oz
24/09/2024 27,7500 EURO oz
23/09/2024 27,5600 EURO oz
20/09/2024 28,0600 EURO oz
19/09/2024 27,8900 EURO oz
18/09/2024 27,4900 EURO oz
17/09/2024 27,5600 EURO oz
16/09/2024 27,7900 EURO oz
13/09/2024 27,0200 EURO oz
12/09/2024 26,1000 EURO oz
11/09/2024 26,0800 EURO oz
10/09/2024 25,7500 EURO oz
09/09/2024 25,4800 EURO oz
06/09/2024 25,9600 EURO oz
05/09/2024 25,8800 EURO oz
04/09/2024 25,4000 EURO oz
03/09/2024 25,6600 EURO oz
02/09/2024 25,8600 EURO oz
30/08/2024 26,6000 EURO oz
29/08/2024 26,5800 EURO oz
28/08/2024 26,4600 EURO oz
27/08/2024 26,7800 EURO oz
23/08/2024 26,4700 EURO oz
22/08/2024 26,5300 EURO oz
21/08/2024 26,5800 EURO oz
20/08/2024 26,8600 EURO oz
19/08/2024 26,1200 EURO oz
16/08/2024 25,5900 EURO oz
15/08/2024 25,4800 EURO oz
14/08/2024 25,3500 EURO oz
13/08/2024 25,3500 EURO oz
12/08/2024 25,5900 EURO oz
09/08/2024 25,2600 EURO oz
08/08/2024 24,6500 EURO oz
07/08/2024 24,8700 EURO oz
06/08/2024 24,8100 EURO oz
05/08/2024 24,7600 EURO oz
02/08/2024 26,7400 EURO oz
01/08/2024 26,7700 EURO oz
31/07/2024 26,3600 EURO oz
30/07/2024 25,7400 EURO oz
29/07/2024 25,9700 EURO oz
26/07/2024 25,5700 EURO oz
25/07/2024 25,7900 EURO oz
24/07/2024 27,0200 EURO oz
23/07/2024 26,7500 EURO oz
22/07/2024 26,6900 EURO oz
19/07/2024 26,7400 EURO oz
18/07/2024 27,8700 EURO oz
17/07/2024 28,2800 EURO oz
16/07/2024 28,3200 EURO oz
15/07/2024 28,1800 EURO oz
12/07/2024 28,2100 EURO oz
11/07/2024 28,5800 EURO oz
10/07/2024 28,5900 EURO oz
09/07/2024 28,6900 EURO oz
08/07/2024 28,6200 EURO oz
05/07/2024 28,2500 EURO oz
04/07/2024 28,0900 EURO oz
03/07/2024 28,0000 EURO oz
02/07/2024 27,3500 EURO oz
01/07/2024 27,2100 EURO oz
28/06/2024 27,4200 EURO oz
27/06/2024 26,9700 EURO oz
26/06/2024 26,9900 EURO oz
25/06/2024 27,5700 EURO oz
24/06/2024 27,5500 EURO oz
21/06/2024 28,4900 EURO oz
20/06/2024 28,1800 EURO oz
19/06/2024 27,4200 EURO oz
18/06/2024 27,1800 EURO oz
17/06/2024 27,2900 EURO oz
14/06/2024 27,3100 EURO oz
13/06/2024 27,0900 EURO oz
12/06/2024 27,3100 EURO oz
11/06/2024 27,2300 EURO oz
10/06/2024 27,6400 EURO oz
07/06/2024 27,8000 EURO oz
06/06/2024 27,8500 EURO oz
05/06/2024 27,2400 EURO oz
04/06/2024 27,3300 EURO oz
03/06/2024 28,0200 EURO oz
31/05/2024 28,8100 EURO oz
30/05/2024 29,1400 EURO oz
29/05/2024 29,5100 EURO oz
28/05/2024 29,0100 EURO oz
24/05/2024 28,2200 EURO oz
23/05/2024 28,1600 EURO oz
22/05/2024 29,3600 EURO oz
21/05/2024 29,1100 EURO oz
20/05/2024 29,2500 EURO oz
17/05/2024 27,3800 EURO oz
16/05/2024 27,2900 EURO oz
15/05/2024 26,6200 EURO oz
14/05/2024 26,3300 EURO oz
13/05/2024 26,0900 EURO oz
10/05/2024 26,5700 EURO oz
09/05/2024 25,7400 EURO oz
08/05/2024 25,3300 EURO oz
07/05/2024 25,3100 EURO oz
03/05/2024 24,6700 EURO oz
02/05/2024 24,5100 EURO oz
01/05/2024 24,8200 EURO oz
30/04/2024 24,8500 EURO oz
29/04/2024 25,5500 EURO oz
26/04/2024 25,7500 EURO oz
25/04/2024 25,5200 EURO oz
24/04/2024 25,3700 EURO oz
23/04/2024 25,2600 EURO oz
22/04/2024 26,0400 EURO oz
19/04/2024 26,5200 EURO oz
18/04/2024 26,6700 EURO oz
17/04/2024 26,7500 EURO oz
16/04/2024 26,5900 EURO oz
15/04/2024 26,6900 EURO oz
12/04/2024 27,2600 EURO oz
11/04/2024 26,1100 EURO oz
10/04/2024 25,8400 EURO oz
09/04/2024 25,7300 EURO oz
08/04/2024 25,6900 EURO oz
05/04/2024 24,7200 EURO oz
04/04/2024 24,8600 EURO oz
03/04/2024 24,3500 EURO oz
02/04/2024 23,8700 EURO oz
28/03/2024 22,7600 EURO oz
27/03/2024 22,6600 EURO oz
26/03/2024 22,8600 EURO oz
25/03/2024 22,7800 EURO oz
22/03/2024 22,7300 EURO oz
21/03/2024 23,3000 EURO oz
20/03/2024 22,9200 EURO oz
19/03/2024 22,9800 EURO oz
18/03/2024 23,0900 EURO oz
15/03/2024 23,1500 EURO oz
14/03/2024 22,8200 EURO oz
13/03/2024 22,2100 EURO oz
12/03/2024 22,2900 EURO oz
11/03/2024 22,2600 EURO oz
08/03/2024 22,4000 EURO oz
07/03/2024 22,1700 EURO oz
06/03/2024 21,8800 EURO oz
05/03/2024 22,0600 EURO oz
04/03/2024 21,2800 EURO oz
01/03/2024 21,0000 EURO oz
29/02/2024 20,6200 EURO oz
28/02/2024 20,6600 EURO oz
27/02/2024 20,8800 EURO oz
26/02/2024 20,7400 EURO oz
23/02/2024 20,9800 EURO oz
22/02/2024 21,2500 EURO oz
21/02/2024 21,3700 EURO oz
20/02/2024 21,3500 EURO oz
19/02/2024 21,4200 EURO oz
16/02/2024 21,3500 EURO oz
15/02/2024 21,0700 EURO oz
14/02/2024 20,6200 EURO oz
13/02/2024 21,2200 EURO oz
12/02/2024 21,2800 EURO oz
09/02/2024 21,0300 EURO oz
08/02/2024 20,7700 EURO oz
07/02/2024 20,6900 EURO oz
06/02/2024 20,7700 EURO oz
05/02/2024 20,9300 EURO oz
02/02/2024 21,3400 EURO oz
01/02/2024 20,9700 EURO oz
31/01/2024 21,3000 EURO oz
30/01/2024 21,2800 EURO oz
29/01/2024 21,2500 EURO oz
26/01/2024 21,0700 EURO oz
25/01/2024 20,9900 EURO oz
24/01/2024 20,9000 EURO oz
23/01/2024 20,4800 EURO oz
22/01/2024 20,3900 EURO oz
19/01/2024 20,9400 EURO oz
18/01/2024 20,7600 EURO oz
17/01/2024 20,9600 EURO oz
16/01/2024 21,1600 EURO oz
15/01/2024 21,2000 EURO oz
12/01/2024 21,0500 EURO oz
11/01/2024 20,9800 EURO oz
10/01/2024 20,9800 EURO oz
09/01/2024 21,1500 EURO oz
08/01/2024 20,8800 EURO oz
05/01/2024 21,0500 EURO oz
04/01/2024 20,9700 EURO oz
03/01/2024 21,3200 EURO oz
02/01/2024 21,8300 EURO oz
29/12/2023 21,4800 EURO oz
28/12/2023 21,8100 EURO oz
27/12/2023 21,7400 EURO oz
22/12/2023 22,1800 EURO oz
21/12/2023 22,0300 EURO oz
20/12/2023 21,9200 EURO oz
19/12/2023 21,8600 EURO oz
18/12/2023 21,9300 EURO oz
15/12/2023 22,0500 EURO oz
14/12/2023 21,9400 EURO oz
13/12/2023 21,0700 EURO oz
12/12/2023 21,2600 EURO oz
11/12/2023 21,2900 EURO oz
08/12/2023 22,0600 EURO oz
07/12/2023 22,2000 EURO oz
06/12/2023 22,3500 EURO oz
05/12/2023 22,4300 EURO oz
04/12/2023 23,1600 EURO oz
01/12/2023 23,0900 EURO oz
30/11/2023 22,9200 EURO oz
29/11/2023 22,7300 EURO oz
28/11/2023 22,5100 EURO oz
27/11/2023 22,6000 EURO oz
24/11/2023 21,7200 EURO oz
23/11/2023 21,6700 EURO oz
22/11/2023 21,8700 EURO oz
21/11/2023 21,5100 EURO oz
20/11/2023 21,4100 EURO oz
17/11/2023 22,0800 EURO oz
16/11/2023 21,8100 EURO oz
15/11/2023 21,5400 EURO oz
14/11/2023 20,8500 EURO oz
13/11/2023 20,6600 EURO oz
10/11/2023 21,0700 EURO oz
09/11/2023 21,1000 EURO oz
08/11/2023 21,0200 EURO oz
07/11/2023 21,1100 EURO oz
06/11/2023 21,5900 EURO oz
03/11/2023 21,2700 EURO oz
02/11/2023 21,6600 EURO oz
01/11/2023 21,5000 EURO oz
31/10/2023 21,7800 EURO oz
30/10/2023 21,8700 EURO oz
27/10/2023 21,5700 EURO oz
26/10/2023 21,8000 EURO oz
25/10/2023 21,5700 EURO oz
24/10/2023 21,4000 EURO oz
23/10/2023 21,8600 EURO oz
20/10/2023 21,9300 EURO oz
19/10/2023 21,6900 EURO oz
18/10/2023 21,9900 EURO oz
17/10/2023 21,4900 EURO oz
16/10/2023 21,4500 EURO oz
13/10/2023 20,9900 EURO oz
12/10/2023 20,8500 EURO oz
11/10/2023 20,8200 EURO oz
10/10/2023 20,5100 EURO oz
09/10/2023 20,5600 EURO oz
06/10/2023 20,0100 EURO oz
05/10/2023 20,0900 EURO oz
04/10/2023 20,0900 EURO oz
03/10/2023 20,1000 EURO oz
02/10/2023 20,5100 EURO oz
29/09/2023 21,7500 EURO oz
28/09/2023 21,3900 EURO oz
27/09/2023 21,5900 EURO oz
26/09/2023 21,7200 EURO oz
25/09/2023 22,1500 EURO oz
22/09/2023 22,2300 EURO oz
21/09/2023 21,8400 EURO oz
20/09/2023 21,7500 EURO oz
19/09/2023 21,8000 EURO oz
18/09/2023 21,7400 EURO oz
15/09/2023 21,6400 EURO oz
14/09/2023 21,0900 EURO oz
13/09/2023 21,3300 EURO oz
12/09/2023 21,3700 EURO oz
11/09/2023 21,5300 EURO oz
08/09/2023 21,5000 EURO oz
07/09/2023 21,4900 EURO oz
06/09/2023 21,8500 EURO oz
05/09/2023 21,9200 EURO oz
04/09/2023 22,2400 EURO oz
01/09/2023 22,7300 EURO oz
31/08/2023 22,5700 EURO oz
30/08/2023 22,6100 EURO oz
29/08/2023 22,4100 EURO oz
25/08/2023 22,3900 EURO oz
24/08/2023 22,2800 EURO oz
23/08/2023 21,9800 EURO oz
22/08/2023 21,4800 EURO oz
21/08/2023 20,9900 EURO oz
18/08/2023 20,9800 EURO oz
17/08/2023 20,8600 EURO oz
16/08/2023 20,7900 EURO oz
15/08/2023 20,5000 EURO oz
14/08/2023 20,7600 EURO oz
11/08/2023 20,6400 EURO oz
10/08/2023 20,6800 EURO oz
09/08/2023 20,6900 EURO oz
08/08/2023 21,0400 EURO oz
07/08/2023 21,3200 EURO oz
04/08/2023 21,4300 EURO oz
03/08/2023 21,5400 EURO oz
02/08/2023 22,2400 EURO oz
01/08/2023 22,3300 EURO oz
31/07/2023 22,0700 EURO oz
28/07/2023 22,0400 EURO oz
27/07/2023 22,4600 EURO oz
26/07/2023 22,2600 EURO oz
25/07/2023 22,2300 EURO oz
24/07/2023 22,1700 EURO oz
21/07/2023 22,2300 EURO oz
20/07/2023 22,4700 EURO oz
19/07/2023 22,3000 EURO oz
18/07/2023 22,1100 EURO oz
17/07/2023 22,0900 EURO oz
14/07/2023 22,0800 EURO oz
13/07/2023 21,7200 EURO oz
12/07/2023 21,0100 EURO oz
11/07/2023 21,0200 EURO oz
10/07/2023 21,0200 EURO oz
07/07/2023 20,8500 EURO oz
06/07/2023 21,2800 EURO oz
05/07/2023 20,9600 EURO oz
04/07/2023 21,1100 EURO oz
03/07/2023 20,9100 EURO oz
30/06/2023 20,7000 EURO oz
29/06/2023 20,8900 EURO oz
28/06/2023 20,6400 EURO oz
27/06/2023 20,8500 EURO oz
26/06/2023 20,9100 EURO oz
23/06/2023 20,5600 EURO oz
22/06/2023 20,5600 EURO oz
21/06/2023 21,1300 EURO oz
20/06/2023 21,7400 EURO oz
19/06/2023 21,9400 EURO oz
16/06/2023 21,9100 EURO oz
15/06/2023 21,5900 EURO oz
14/06/2023 22,0500 EURO oz
13/06/2023 22,4000 EURO oz
12/06/2023 22,4800 EURO oz
09/06/2023 22,6000 EURO oz
08/06/2023 22,0600 EURO oz
07/06/2023 22,0100 EURO oz
06/06/2023 22,1000 EURO oz
05/06/2023 21,9500 EURO oz
02/06/2023 22,1800 EURO oz
01/06/2023 21,9300 EURO oz
31/05/2023 21,7800 EURO oz
30/05/2023 21,6700 EURO oz
26/05/2023 21,5400 EURO oz
25/05/2023 21,4500 EURO oz
24/05/2023 21,7800 EURO oz
23/05/2023 21,4900 EURO oz
22/05/2023 22,0400 EURO oz
19/05/2023 21,9200 EURO oz
18/05/2023 21,7500 EURO oz
17/05/2023 21,8700 EURO oz
16/05/2023 21,8300 EURO oz
15/05/2023 21,9700 EURO oz
12/05/2023 21,8800 EURO oz
11/05/2023 22,7800 EURO oz
10/05/2023 23,3000 EURO oz
09/05/2023 23,2800 EURO oz
05/05/2023 23,4400 EURO oz
04/05/2023 23,1600 EURO oz
03/05/2023 22,8900 EURO oz
02/05/2023 22,6000 EURO oz
28/04/2023 22,5500 EURO oz
27/04/2023 22,7600 EURO oz
26/04/2023 22,5000 EURO oz
25/04/2023 22,5900 EURO oz
24/04/2023 22,7200 EURO oz
21/04/2023 22,9400 EURO oz
20/04/2023 23,1500 EURO oz
19/04/2023 22,6400 EURO oz
18/04/2023 22,8500 EURO oz
17/04/2023 23,1200 EURO oz
14/04/2023 23,5400 EURO oz
13/04/2023 23,2600 EURO oz
12/04/2023 23,0200 EURO oz
11/04/2023 22,9400 EURO oz
06/04/2023 22,8700 EURO oz
05/04/2023 22,6100 EURO oz
04/04/2023 22,0000 EURO oz
03/04/2023 22,0100 EURO oz
31/03/2023 21,9700 EURO oz
30/03/2023 21,8000 EURO oz
29/03/2023 21,4200 EURO oz
28/03/2023 21,3000 EURO oz
27/03/2023 21,2600 EURO oz
24/03/2023 21,5800 EURO oz
23/03/2023 21,0600 EURO oz
22/03/2023 20,7000 EURO oz
21/03/2023 20,8400 EURO oz
20/03/2023 21,0100 EURO oz
17/03/2023 20,5900 EURO oz
16/03/2023 20,7400 EURO oz
15/03/2023 20,8800 EURO oz
14/03/2023 20,1900 EURO oz
13/03/2023 19,7700 EURO oz
10/03/2023 18,9800 EURO oz
09/03/2023 19,0400 EURO oz
08/03/2023 19,0800 EURO oz
07/03/2023 19,6200 EURO oz
06/03/2023 19,8200 EURO oz
03/03/2023 19,8600 EURO oz
02/03/2023 19,5800 EURO oz
01/03/2023 19,6800 EURO oz
28/02/2023 19,3500 EURO oz
27/02/2023 19,6300 EURO oz
24/02/2023 19,9400 EURO oz
23/02/2023 20,3000 EURO oz
22/02/2023 20,5700 EURO oz
21/02/2023 20,4300 EURO oz
20/02/2023 20,3200 EURO oz
17/02/2023 19,9700 EURO oz
16/02/2023 20,1400 EURO oz
15/02/2023 20,0400 EURO oz
14/02/2023 20,1900 EURO oz
13/02/2023 20,5900 EURO oz
10/02/2023 20,6700 EURO oz
09/02/2023 20,8700 EURO oz
08/02/2023 20,9100 EURO oz
07/02/2023 20,7400 EURO oz
06/02/2023 20,7800 EURO oz
03/02/2023 21,4900 EURO oz
02/02/2023 22,2100 EURO oz
01/02/2023 21,5700 EURO oz
31/01/2023 21,2200 EURO oz
30/01/2023 21,6900 EURO oz
27/01/2023 21,8100 EURO oz
26/01/2023 21,7500 EURO oz
25/01/2023 21,5600 EURO oz
24/01/2023 21,8200 EURO oz
23/01/2023 21,7600 EURO oz
20/01/2023 22,0500 EURO oz
19/01/2023 21,6600 EURO oz
18/01/2023 22,3500 EURO oz
17/01/2023 22,2600 EURO oz
16/01/2023 22,3200 EURO oz
13/01/2023 21,9000 EURO oz
12/01/2023 22,0200 EURO oz
11/01/2023 22,2100 EURO oz
10/01/2023 21,9100 EURO oz
09/01/2023 22,3200 EURO oz
06/01/2023 22,3500 EURO oz
05/01/2023 22,0600 EURO oz
04/01/2023 22,9100 EURO oz
03/01/2023 23,0800 EURO oz
30/12/2022 22,4300 EURO oz
29/12/2022 22,4300 EURO oz
28/12/2022 22,4000 EURO oz
23/12/2022 22,3600 EURO oz
22/12/2022 22,3600 EURO oz
21/12/2022 22,5200 EURO oz
20/12/2022 22,3100 EURO oz
19/12/2022 21,9100 EURO oz
16/12/2022 21,4600 EURO oz
15/12/2022 21,8100 EURO oz
14/12/2022 22,1700 EURO oz
13/12/2022 22,2100 EURO oz
12/12/2022 22,1400 EURO oz
09/12/2022 21,8900 EURO oz
08/12/2022 21,6000 EURO oz
07/12/2022 21,3400 EURO oz
06/12/2022 21,4400 EURO oz
05/12/2022 21,7600 EURO oz
02/12/2022 21,4600 EURO oz
01/12/2022 21,2100 EURO oz
30/11/2022 20,8100 EURO oz
29/11/2022 20,5800 EURO oz
28/11/2022 20,5000 EURO oz
25/11/2022 20,5200 EURO oz
24/11/2022 20,7100 EURO oz
23/11/2022 20,6100 EURO oz
22/11/2022 20,7100 EURO oz
21/11/2022 20,1700 EURO oz
18/11/2022 20,3400 EURO oz
17/11/2022 20,3700 EURO oz
16/11/2022 21,0800 EURO oz
15/11/2022 21,0700 EURO oz
14/11/2022 20,8800 EURO oz
11/11/2022 20,8800 EURO oz
10/11/2022 21,2100 EURO oz
09/11/2022 21,2100 EURO oz
08/11/2022 20,7500 EURO oz
07/11/2022 20,7100 EURO oz
04/11/2022 20,3800 EURO oz
03/11/2022 19,4300 EURO oz
02/11/2022 19,9800 EURO oz
01/11/2022 20,1200 EURO oz
31/10/2022 19,2900 EURO oz
28/10/2022 19,3200 EURO oz
27/10/2022 19,3000 EURO oz
26/10/2022 19,5400 EURO oz
25/10/2022 19,1500 EURO oz
24/10/2022 19,5600 EURO oz
21/10/2022 18,8600 EURO oz
20/10/2022 19,1600 EURO oz
19/10/2022 18,8400 EURO oz
18/10/2022 19,0400 EURO oz
17/10/2022 19,0700 EURO oz
14/10/2022 19,2800 EURO oz
13/10/2022 19,7200 EURO oz
12/10/2022 19,7400 EURO oz
11/10/2022 19,9600 EURO oz
10/10/2022 20,4500 EURO oz
07/10/2022 21,0600 EURO oz
06/10/2022 20,7800 EURO oz
05/10/2022 20,5900 EURO oz
04/10/2022 21,1400 EURO oz
03/10/2022 19,8500 EURO oz
30/09/2022 19,4800 EURO oz
29/09/2022 19,2200 EURO oz
28/09/2022 19,0800 EURO oz
27/09/2022 19,4000 EURO oz
26/09/2022 19,3200 EURO oz
23/09/2022 19,4800 EURO oz
22/09/2022 19,8400 EURO oz
21/09/2022 19,6600 EURO oz
20/09/2022 19,3100 EURO oz
16/09/2022 19,0200 EURO oz
15/09/2022 19,4100 EURO oz
14/09/2022 19,4900 EURO oz
13/09/2022 19,5800 EURO oz
12/09/2022 18,9500 EURO oz
09/09/2022 18,6200 EURO oz
08/09/2022 18,6100 EURO oz
07/09/2022 18,3500 EURO oz
06/09/2022 18,5200 EURO oz
05/09/2022 18,3500 EURO oz
02/09/2022 17,9200 EURO oz
01/09/2022 17,7400 EURO oz
31/08/2022 17,9800 EURO oz
30/08/2022 18,6400 EURO oz
26/08/2022 19,1900 EURO oz
25/08/2022 19,3700 EURO oz
24/08/2022 19,1500 EURO oz
23/08/2022 19,1300 EURO oz
22/08/2022 18,8700 EURO oz
19/08/2022 19,1200 EURO oz
18/08/2022 19,4900 EURO oz
17/08/2022 19,5700 EURO oz
16/08/2022 19,8700 EURO oz
15/08/2022 19,9300 EURO oz
12/08/2022 19,7000 EURO oz
11/08/2022 19,8700 EURO oz
10/08/2022 19,9500 EURO oz
09/08/2022 20,1400 EURO oz
08/08/2022 19,8200 EURO oz
05/08/2022 19,6000 EURO oz
04/08/2022 19,8800 EURO oz
03/08/2022 19,5500 EURO oz
02/08/2022 19,8800 EURO oz
01/08/2022 19,9000 EURO oz
29/07/2022 19,6000 EURO oz
28/07/2022 19,0700 EURO oz
27/07/2022 18,4800 EURO oz
26/07/2022 18,2700 EURO oz
25/07/2022 18,3300 EURO oz
22/07/2022 18,5000 EURO oz
21/07/2022 17,9200 EURO oz
20/07/2022 18,4200 EURO oz
19/07/2022 18,4300 EURO oz
18/07/2022 18,5900 EURO oz
15/07/2022 18,3500 EURO oz
14/07/2022 18,7400 EURO oz
13/07/2022 18,8400 EURO oz
12/07/2022 18,8300 EURO oz
11/07/2022 19,0000 EURO oz
08/07/2022 18,9300 EURO oz
07/07/2022 19,0600 EURO oz
06/07/2022 18,8500 EURO oz
05/07/2022 19,2700 EURO oz
04/07/2022 19,0000 EURO oz
01/07/2022 18,8700 EURO oz
30/06/2022 19,6300 EURO oz
29/06/2022 19,9300 EURO oz
28/06/2022 20,0800 EURO oz
27/06/2022 20,2800 EURO oz
24/06/2022 19,7900 EURO oz
23/06/2022 20,1700 EURO oz
22/06/2022 20,3600 EURO oz
21/06/2022 20,5300 EURO oz
20/06/2022 20,5600 EURO oz
17/06/2022 20,7700 EURO oz
16/06/2022 20,6100 EURO oz
15/06/2022 20,4700 EURO oz
14/06/2022 20,3500 EURO oz
13/06/2022 20,6000 EURO oz
10/06/2022 20,3800 EURO oz
09/06/2022 20,4600 EURO oz
08/06/2022 20,4500 EURO oz
07/06/2022 20,7000 EURO oz
06/06/2022 20,7500 EURO oz
01/06/2022 20,1600 EURO oz
31/05/2022 20,3500 EURO oz
30/05/2022 20,4500 EURO oz
27/05/2022 20,8200 EURO oz
26/05/2022 20,4200 EURO oz
25/05/2022 20,4700 EURO oz
24/05/2022 20,4800 EURO oz
23/05/2022 20,6800 EURO oz
20/05/2022 20,8100 EURO oz
19/05/2022 20,4800 EURO oz
18/05/2022 20,5900 EURO oz
17/05/2022 20,7100 EURO oz
16/05/2022 20,2900 EURO oz
13/05/2022 20,0500 EURO oz
12/05/2022 20,1000 EURO oz
11/05/2022 20,6600 EURO oz
10/05/2022 20,7200 EURO oz
09/05/2022 20,7400 EURO oz
06/05/2022 21,2400 EURO oz
05/05/2022 21,6200 EURO oz
04/05/2022 21,4600 EURO oz
03/05/2022 21,5500 EURO oz
29/04/2022 22,1900 EURO oz
28/04/2022 22,0600 EURO oz
27/04/2022 22,2800 EURO oz
26/04/2022 22,2400 EURO oz
25/04/2022 21,9200 EURO oz
22/04/2022 22,5100 EURO oz
21/04/2022 22,6100 EURO oz
20/04/2022 23,2100 EURO oz
19/04/2022 24,0100 EURO oz
14/04/2022 23,5300 EURO oz
13/04/2022 23,6800 EURO oz
12/04/2022 23,0100 EURO oz
11/04/2022 22,9500 EURO oz
08/04/2022 22,6300 EURO oz
07/04/2022 22,3800 EURO oz
06/04/2022 22,2300 EURO oz
05/04/2022 22,4900 EURO oz
04/04/2022 22,4200 EURO oz
01/04/2022 22,3200 EURO oz
31/03/2022 22,3700 EURO oz
30/03/2022 22,2400 EURO oz
29/03/2022 22,3100 EURO oz
28/03/2022 22,6600 EURO oz
25/03/2022 23,2500 EURO oz
24/03/2022 23,0400 EURO oz
23/03/2022 22,7800 EURO oz
22/03/2022 22,8000 EURO oz
21/03/2022 22,7000 EURO oz
18/03/2022 22,8900 EURO oz
17/03/2022 22,9200 EURO oz
16/03/2022 22,6600 EURO oz
15/03/2022 22,4200 EURO oz
14/03/2022 23,1800 EURO oz
11/03/2022 23,2900 EURO oz
10/03/2022 23,5000 EURO oz
09/03/2022 23,8600 EURO oz
08/03/2022 23,9700 EURO oz
07/03/2022 23,6900 EURO oz
04/03/2022 22,9100 EURO oz
03/03/2022 22,8300 EURO oz
02/03/2022 22,6000 EURO oz
01/03/2022 22,0500 EURO oz
28/02/2022 21,7500 EURO oz
25/02/2022 21,6400 EURO oz
24/02/2022 22,6700 EURO oz
23/02/2022 21,2600 EURO oz
22/02/2022 21,1600 EURO oz
21/02/2022 20,9200 EURO oz
18/02/2022 20,9200 EURO oz
17/02/2022 20,7400 EURO oz
16/02/2022 20,6400 EURO oz
15/02/2022 20,5200 EURO oz
14/02/2022 20,9500 EURO oz
11/02/2022 20,1000 EURO oz
10/02/2022 20,4300 EURO oz
09/02/2022 20,3400 EURO oz
08/02/2022 20,0100 EURO oz
07/02/2022 19,9700 EURO oz
04/02/2022 19,6100 EURO oz
03/02/2022 19,8200 EURO oz
02/02/2022 20,1300 EURO oz
01/02/2022 20,3000 EURO oz
31/01/2022 20,1600 EURO oz
28/01/2022 20,2100 EURO oz
27/01/2022 20,7600 EURO oz
26/01/2022 21,1500 EURO oz
25/01/2022 21,0000 EURO oz
24/01/2022 21,2900 EURO oz
21/01/2022 21,4700 EURO oz
20/01/2022 21,3600 EURO oz
19/01/2022 20,9700 EURO oz
18/01/2022 20,1200 EURO oz
17/01/2022 20,1600 EURO oz
14/01/2022 20,1700 EURO oz
13/01/2022 20,2900 EURO oz
12/01/2022 20,0200 EURO oz
11/01/2022 19,9200 EURO oz
10/01/2022 19,8300 EURO oz
07/01/2022 19,6800 EURO oz
06/01/2022 19,6600 EURO oz
05/01/2022 20,3700 EURO oz
04/01/2022 20,3000 EURO oz

Οικονομία & Αγορές

Κ. Πιερρακάκης: Στοχευμένες παρεμβάσεις για το στεγαστικό το επόμενο διάστημα

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Περισσότερα