Χρηματιστήριο \

Δείκτης Τιμών EN.A. GROWTH ΧΑ
ΔΕΑ
17.601,66
Τελ. Ενημ.:
17:25
589,65 3,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
16.963,8400 17.664,1600
Άνοιγμα 17.108,48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13.698,56 20.492,64
Προηγ. Κλείσιμο
17012.0100 311.2200 1.8635 %

Απόδοση

7 ημερών
-0,96%
1 μηνός
1,01%
3 μηνών
-14,02%
6 μηνών
-7,24%
1 έτους
13,37%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2026 17.664,1600 16.963,8400 17.108,4800 17.601,66001.598.200 1.017.786
31/03/2026 17.041,1900 16.668,7500 16.692,3800 17.012,01001.751.365 302.562
30/03/2026 16.840,3400 16.626,7900 16.801,9200 16.700,7900583.155 150.716
27/03/2026 17.188,5000 16.815,4400 17.172,4400 16.826,84001.105.166 195.652
26/03/2026 17.290,5700 17.096,4900 17.197,6400 17.172,4400349.087 100.290
24/03/2026 17.353,0500 17.125,5500 17.318,0700 17.176,0700548.110 110.808
23/03/2026 17.492,4900 17.115,2700 17.403,9400 17.378,2900671.585 186.600
20/03/2026 17.620,3900 17.185,9200 17.243,7300 17.446,8600724.827 239.390
19/03/2026 17.412,6500 17.187,7300 17.412,6500 17.254,2600855.006 208.389
18/03/2026 17.567,0800 17.060,5300 17.060,5300 17.412,65004.125.425 520.520
17/03/2026 17.296,9500 17.037,7000 17.217,2600 17.076,5800526.564 181.987
13/03/2026 17.341,0200 17.192,8600 17.303,7900 17.304,1300778.618 230.230
12/03/2026 17.481,6000 17.111,6800 17.436,3400 17.247,5000817.090 164.192
11/03/2026 17.380,5400 16.980,4100 17.065,1000 17.380,5400811.196 286.245
10/03/2026 17.184,4700 16.907,6600 16.945,7400 17.103,40002.066.086 548.215
09/03/2026 16.820,4700 16.599,9700 16.662,7000 16.775,36001.597.219 274.499
06/03/2026 16.936,1400 16.564,6700 16.684,7900 16.844,90003.638.378 886.323
05/03/2026 17.212,9400 16.747,3000 17.196,3400 16.888,02003.268.106 569.387
04/03/2026 17.368,3300 16.833,5300 16.833,5300 17.110,72002.433.841 444.749
03/03/2026 17.514,8900 16.818,4700 17.514,8900 16.842,05002.277.822 547.277
02/03/2026 17.625,0300 17.198,0000 17.369,8900 17.588,61003.217.549 818.866
27/02/2026 18.283,6000 17.929,7800 18.268,1500 17.936,9100738.829 195.952
26/02/2026 18.243,5000 17.607,4900 17.838,1100 18.161,65001.946.942 538.019
25/02/2026 18.158,3100 17.602,0900 17.930,6300 17.838,11001.754.039 490.224
24/02/2026 18.482,0600 17.922,1900 18.359,2300 17.965,27002.079.726 365.499
20/02/2026 18.587,8200 18.079,1200 18.191,9700 18.520,95002.144.156 610.990
19/02/2026 18.528,9800 18.109,2100 18.315,1200 18.218,06001.812.532 497.123
18/02/2026 18.495,3900 18.171,1000 18.388,8800 18.325,83001.828.104 407.129
17/02/2026 18.613,7000 17.888,1300 18.161,8500 18.388,88002.107.707 560.383
16/02/2026 18.349,5500 17.121,8100 17.603,7200 18.237,68007.903.577 1.334.334
13/02/2026 18.735,6000 17.825,2600 18.735,6000 17.859,34006.978.843 1.338.037
12/02/2026 18.924,4400 18.768,4400 18.808,0200 18.781,9300963.161 247.184
11/02/2026 18.951,3100 18.650,9800 18.858,0800 18.696,27001.800.689 361.076
10/02/2026 19.264,1100 18.752,8500 19.084,6800 18.858,08001.190.020 345.147
09/02/2026 19.335,6400 18.954,1100 19.313,9000 19.084,68004.542.272 1.245.404
06/02/2026 19.676,9600 19.054,3500 19.648,6700 19.280,89008.174.365 1.556.516
05/02/2026 20.189,8600 19.888,1800 20.094,8300 19.924,64001.611.665 526.023
04/02/2026 20.026,6000 19.750,9000 19.781,2200 19.876,68002.474.803 618.698
03/02/2026 20.209,2400 19.806,4000 19.943,4000 19.806,40002.228.242 612.397
02/02/2026 20.280,3400 19.755,8500 19.755,8500 19.965,9300510.607 214.953
30/01/2026 20.057,7800 19.796,2100 19.865,9200 19.827,5800665.042 233.222
29/01/2026 20.613,4000 19.858,3800 20.089,2700 19.858,38001.101.583 462.285
28/01/2026 20.422,5200 20.078,0700 20.393,8700 20.078,07001.616.331 602.795
27/01/2026 20.788,5500 20.230,4100 20.251,4800 20.393,87001.256.641 652.976
26/01/2026 20.499,4100 19.945,9300 20.086,4000 20.289,25001.991.609 787.262
23/01/2026 20.343,7800 20.082,0800 20.144,9000 20.082,08001.028.575 243.624
22/01/2026 20.196,9300 19.850,2600 20.055,1800 20.188,19001.421.423 506.814
21/01/2026 20.076,1900 19.794,7800 19.845,4400 19.977,8900932.413 426.855
20/01/2026 20.089,8600 19.803,9900 19.931,5800 19.881,51002.983.253 765.008
19/01/2026 20.089,4700 19.756,1900 20.057,2800 19.963,00001.391.869 604.890
16/01/2026 20.300,1100 19.960,8700 20.291,4500 20.124,37003.517.839 925.963
15/01/2026 20.553,6800 20.084,3300 20.520,1300 20.291,45004.109.153 1.776.668
14/01/2026 20.626,2000 20.364,5000 20.460,2200 20.459,03001.345.674 550.313
13/01/2026 20.545,2500 20.189,6100 20.349,0000 20.460,22002.477.465 784.785
12/01/2026 20.688,2400 20.302,8000 20.550,4800 20.302,80001.539.728 637.653
09/01/2026 20.713,7100 20.423,0600 20.423,0600 20.492,64001.771.196 785.265
08/01/2026 20.377,6800 20.100,1800 20.309,5200 20.202,95002.012.412 554.817
07/01/2026 20.364,8400 19.857,1600 19.989,7800 20.246,33003.906.234 784.196
05/01/2026 20.096,2300 19.858,5300 19.858,5300 19.938,76001.981.134 554.434
02/01/2026 19.967,9100 19.785,1500 19.785,1500 19.833,2600844.396 403.634
31/12/2025 19.855,7700 19.648,7100 19.821,9800 19.785,15001.018.070 333.082
30/12/2025 19.906,5300 19.687,5900 19.716,2300 19.821,9800508.142 376.027
29/12/2025 19.830,1700 19.470,0700 19.554,9500 19.724,89002.572.025 742.297
23/12/2025 19.670,2600 19.483,6200 19.527,9000 19.555,90001.711.266 1.380.680
22/12/2025 19.785,1200 19.499,7500 19.695,2400 19.499,75001.635.226 553.775
19/12/2025 20.014,9400 19.491,8300 19.890,5700 19.651,95001.492.184 552.667
18/12/2025 20.030,8200 19.814,6100 19.946,0800 19.891,57001.034.168 348.223
17/12/2025 20.314,8800 19.881,3900 20.175,4200 19.881,46002.658.033 1.114.174
16/12/2025 20.510,4200 19.827,0100 19.827,0100 20.036,29006.545.517 1.675.314
15/12/2025 19.978,2000 19.716,4200 19.789,6400 19.802,93001.048.606 232.004
12/12/2025 19.846,4200 19.567,1500 19.737,5400 19.743,0800586.782 313.483
11/12/2025 19.976,5300 19.663,8200 19.964,1800 19.713,27001.092.604 510.372
10/12/2025 20.106,6700 19.898,8700 19.950,4700 19.919,67003.002.790 447.296
09/12/2025 20.053,3200 19.712,2400 19.785,7900 19.909,61004.632.297 1.137.611
08/12/2025 19.900,6900 19.715,7000 19.780,0500 19.775,31001.726.761 724.593
05/12/2025 19.866,9200 19.686,3200 19.739,9300 19.777,46001.715.969 407.848
04/12/2025 19.931,8600 19.698,0000 19.785,9700 19.736,0000426.635 226.647
03/12/2025 19.925,8300 19.598,5600 19.685,3400 19.778,85001.898.935 451.435
02/12/2025 19.815,9000 19.304,2000 19.573,1100 19.697,38001.228.905 476.666
01/12/2025 19.697,7100 19.382,5300 19.382,5300 19.632,44001.087.724 449.836
28/11/2025 19.642,3400 19.426,4100 19.444,2200 19.426,41002.693.894 927.977
26/11/2025 19.640,9400 19.362,8200 19.368,8700 19.491,05001.494.374 536.101
25/11/2025 19.513,1500 19.326,5100 19.347,7500 19.399,79001.674.549 552.742
24/11/2025 19.608,1400 19.295,7700 19.388,6500 19.396,2700893.369 380.638
21/11/2025 19.476,7500 19.243,3900 19.366,6700 19.264,14001.470.039 482.680
20/11/2025 19.583,2700 19.267,3700 19.286,0300 19.385,4800697.221 311.139
19/11/2025 19.533,6600 19.156,5200 19.173,1300 19.326,55001.097.331 482.998
18/11/2025 19.377,7500 19.151,8700 19.256,5100 19.251,3600935.004 331.922
17/11/2025 19.535,4700 19.282,5700 19.386,5500 19.287,0500866.591 309.336
14/11/2025 19.575,0400 19.339,2000 19.524,4400 19.398,92001.038.509 326.352
13/11/2025 19.553,8600 19.343,8500 19.360,5100 19.535,34001.908.545 878.137
12/11/2025 19.563,0500 19.300,0800 19.407,5900 19.338,18001.080.204 637.951
11/11/2025 19.432,6900 19.275,3700 19.386,2300 19.420,04001.050.551 464.550
10/11/2025 19.409,8400 19.009,2400 19.044,6700 19.344,42001.532.284 559.733
07/11/2025 19.023,5800 18.812,4800 18.929,5000 19.002,7200918.612 378.890
06/11/2025 19.056,6300 18.852,1500 18.943,4300 18.956,37001.105.907 476.513
05/11/2025 19.074,0300 18.913,6800 18.933,7900 18.939,0100323.260 111.352
04/11/2025 19.172,6100 18.938,2100 19.089,8700 18.990,03001.079.804 356.286
03/11/2025 19.170,7400 18.914,5200 18.914,5200 19.098,03001.417.283 319.491
31/10/2025 19.086,4700 18.863,7300 18.905,6700 18.914,52001.935.256 1.355.454
30/10/2025 19.226,2800 19.012,3300 19.178,6300 19.012,3300809.856 271.421
29/10/2025 19.260,9000 18.975,3500 19.222,6700 19.143,22001.050.994 369.100
27/10/2025 19.288,6300 19.128,9300 19.210,9400 19.147,1600358.523 154.692
24/10/2025 19.420,3600 19.126,3200 19.357,9300 19.128,1700948.046 454.004
23/10/2025 19.391,7700 19.013,5700 19.062,6200 19.299,66001.747.946 704.598
22/10/2025 19.234,9100 18.989,7600 19.015,6300 19.073,4100866.444 349.157
21/10/2025 19.221,9800 18.761,8100 18.867,1000 19.001,27001.588.508 534.995
20/10/2025 19.000,6700 18.369,8700 18.397,4000 18.739,91002.390.340 620.872
17/10/2025 18.458,5600 18.068,7700 18.403,2400 18.343,98002.053.586 649.108
16/10/2025 18.716,4400 18.383,4700 18.648,6400 18.420,46001.625.232 500.278
15/10/2025 18.920,9000 18.590,2800 18.804,0800 18.657,60001.010.361 303.468
14/10/2025 19.089,7000 18.664,3000 18.969,8400 18.738,84001.123.178 364.386
13/10/2025 19.129,0500 18.918,5800 19.052,6900 18.965,63001.943.661 344.324
10/10/2025 19.105,6500 18.951,7000 19.028,7200 19.064,38002.704.012 437.119
09/10/2025 19.070,3900 18.805,0200 18.817,2700 19.070,39001.804.963 442.404
08/10/2025 18.923,2500 18.451,7100 18.888,7500 18.852,83004.028.143 734.130
07/10/2025 18.921,3000 18.500,8500 18.605,6200 18.877,16001.424.283 544.492
06/10/2025 18.886,2000 18.489,1600 18.737,3400 18.680,62001.995.457 616.347
03/10/2025 18.823,5700 18.466,7700 18.545,6100 18.734,99001.370.098 578.131
01/10/2025 18.385,4200 18.075,6400 18.276,6100 18.340,59003.119.498 773.367
30/09/2025 18.425,7900 18.042,0600 18.377,1900 18.229,39001.889.678 524.192
29/09/2025 18.555,2000 18.344,3700 18.415,1300 18.411,57002.726.397 486.780
26/09/2025 18.750,9900 18.233,1600 18.702,5400 18.409,59004.327.573 1.299.641
25/09/2025 18.589,0900 18.317,9700 18.402,9000 18.509,02007.588.914 1.409.004
24/09/2025 18.060,6000 17.891,8300 18.046,4500 17.977,5100802.941 341.963
23/09/2025 18.047,3200 17.860,4300 17.977,3400 18.003,25001.407.531 424.909
22/09/2025 17.990,9600 17.803,4900 17.909,0700 17.980,8300816.893 561.747
19/09/2025 17.977,8600 17.707,9200 17.718,5300 17.963,7500570.313 159.887
18/09/2025 17.875,0600 17.729,3300 17.809,6400 17.751,0700547.692 137.306
17/09/2025 17.821,8100 17.618,5000 17.791,8900 17.809,79001.029.301 341.540
16/09/2025 17.900,2900 17.616,9000 17.641,0500 17.796,9600767.114 296.936
15/09/2025 17.921,6700 17.614,0900 17.870,2200 17.651,87002.282.678 828.592
12/09/2025 18.009,9200 17.773,5800 18.009,9200 17.823,9100679.602 209.235
11/09/2025 17.899,6700 17.690,0500 17.755,6600 17.899,6700732.133 224.363
10/09/2025 17.769,6100 17.595,7100 17.735,8200 17.762,75009.974.676 1.262.047
09/09/2025 17.720,3600 17.475,7900 17.506,2400 17.719,47001.694.910 443.603
08/09/2025 17.888,0000 17.445,8100 17.773,7900 17.488,60004.297.111 630.444
05/09/2025 17.931,3000 17.587,8500 17.846,3500 17.691,74002.797.481 797.888
04/09/2025 18.145,4100 17.751,9100 18.054,2600 17.889,55001.979.073 374.279
03/09/2025 18.184,0400 17.910,4600 18.015,3400 18.109,30001.147.380 310.047
02/09/2025 18.195,2400 17.839,7600 18.148,4400 17.996,37003.014.883 879.394
01/09/2025 18.248,6500 18.042,3100 18.198,1300 18.174,77001.571.345 701.952
29/08/2025 18.310,6600 18.066,7700 18.310,6600 18.157,66002.081.436 559.263
28/08/2025 18.720,5700 18.181,1000 18.720,5700 18.270,72004.804.874 1.302.998
27/08/2025 18.722,7400 18.502,6500 18.641,5500 18.722,74001.552.097 603.685
26/08/2025 18.839,0600 18.439,9700 18.839,0600 18.616,58001.977.072 677.712
25/08/2025 18.992,3500 18.727,7200 18.876,8700 18.843,42001.900.967 641.557
22/08/2025 19.032,0600 18.720,9200 19.003,3000 18.797,03005.087.587 1.989.088
21/08/2025 19.331,3900 18.923,9900 19.304,0700 18.947,62002.791.233 1.444.964
20/08/2025 19.343,7600 19.106,7000 19.307,2100 19.207,56002.650.738 1.025.718
19/08/2025 19.435,6500 19.150,4400 19.154,3900 19.273,46002.004.099 810.810
18/08/2025 19.447,4300 19.028,2500 19.382,3200 19.095,71001.409.778 631.012
14/08/2025 19.394,3100 19.145,0600 19.283,2500 19.317,58002.772.700 909.159
13/08/2025 19.251,2200 19.012,0200 19.012,0200 19.237,66002.309.171 1.045.881
12/08/2025 19.071,6500 18.885,1300 18.987,7200 18.971,47002.066.453 941.029
11/08/2025 19.015,7700 18.688,0800 18.718,3300 18.958,66002.201.035 976.188
08/08/2025 18.933,0700 18.418,7900 18.886,0800 18.594,49003.959.110 1.663.785
07/08/2025 18.939,8500 18.264,0300 18.269,4200 18.861,11008.064.846 2.507.049
06/08/2025 18.200,9900 17.799,7500 18.005,5400 18.189,24003.160.705 1.171.703
05/08/2025 18.166,1900 17.875,6200 18.166,1900 18.045,48001.576.394 601.558
04/08/2025 18.167,7700 17.711,2600 18.019,4300 18.089,5700726.786 344.599
01/08/2025 18.334,0500 17.926,1200 18.251,3800 18.075,69001.911.673 907.154
31/07/2025 18.426,8700 18.156,2900 18.156,2900 18.326,22001.545.757 620.230
30/07/2025 18.365,8800 18.104,0300 18.307,9600 18.219,83001.449.528 652.119
29/07/2025 18.379,8900 18.168,0100 18.209,6800 18.252,96001.529.229 540.881
28/07/2025 18.812,3100 18.115,1200 18.793,2300 18.201,91005.123.464 1.217.348
25/07/2025 18.536,4500 17.753,3000 17.753,3000 18.536,450014.059.509 2.912.847
24/07/2025 17.853,6600 17.362,9500 17.400,4300 17.842,48004.270.736 1.251.280
23/07/2025 17.487,7100 17.246,7600 17.326,4300 17.445,08002.260.450 492.626
22/07/2025 17.324,6600 17.088,6200 17.173,0300 17.310,36001.331.377 415.436
21/07/2025 17.151,2900 16.846,2600 16.873,4100 17.124,84001.345.483 456.075
18/07/2025 16.884,0400 16.768,9100 16.831,7000 16.874,42001.952.339 360.494
17/07/2025 16.906,5700 16.766,6800 16.813,1100 16.828,66002.469.409 374.658
16/07/2025 16.901,8800 16.768,0400 16.883,3900 16.783,07002.312.213 959.444
15/07/2025 16.907,7300 16.797,7300 16.824,3800 16.869,67001.502.097 525.432
14/07/2025 16.891,9800 16.732,9200 16.891,9800 16.838,7900906.818 413.067
11/07/2025 17.032,1000 16.832,0700 16.960,4000 16.899,91001.083.895 317.952
10/07/2025 17.022,3500 16.866,4700 16.935,7500 17.006,11001.489.432 549.368
09/07/2025 16.913,4400 16.659,4200 16.684,3000 16.888,23001.503.371 385.425
08/07/2025 16.727,2000 16.551,7800 16.674,0700 16.688,09001.446.464 670.609
07/07/2025 16.685,4600 16.423,9000 16.635,9900 16.644,42002.042.500 662.893
04/07/2025 16.730,9400 16.576,5700 16.666,6000 16.660,98003.840.256 565.470
03/07/2025 16.857,0200 16.696,2900 16.812,8300 16.723,86005.084.018 820.019
02/07/2025 16.847,6600 16.671,6600 16.765,5500 16.821,950010.696.039 2.382.487
01/07/2025 16.806,0000 16.618,2000 16.698,8700 16.761,57004.117.236 518.929
30/06/2025 16.717,6400 16.542,1400 16.576,1200 16.710,8800964.113 232.814
27/06/2025 16.589,4800 16.432,8800 16.437,3100 16.556,89004.168.633 746.546
26/06/2025 16.492,3700 16.355,2300 16.438,1200 16.488,70002.235.166 506.145
25/06/2025 16.400,9200 16.151,7000 16.172,7100 16.400,92002.554.514 977.303
24/06/2025 16.274,4900 16.025,6300 16.052,4200 16.196,54002.506.300 483.040
23/06/2025 16.125,3300 15.905,8700 16.021,8900 16.125,33002.836.009 392.961
20/06/2025 16.049,0400 15.897,2800 15.943,8000 16.015,35002.053.263 457.527
19/06/2025 15.994,3500 15.828,7600 15.929,6100 15.935,88001.363.320 390.559
18/06/2025 16.055,1100 15.820,4100 16.032,6000 15.956,22001.687.644 361.625
17/06/2025 16.095,4800 15.984,2300 16.057,4000 16.014,0800587.059 226.107
16/06/2025 16.181,5700 16.003,0900 16.178,2300 16.085,03001.027.544 251.332
13/06/2025 16.226,5200 15.908,5500 16.138,3100 16.222,48001.299.969 515.917
12/06/2025 16.300,6600 16.091,6200 16.217,9800 16.300,66001.492.167 372.751
11/06/2025 16.239,7100 16.117,6200 16.239,7100 16.198,5900620.453 164.184
10/06/2025 16.291,9200 16.141,5500 16.212,5900 16.244,9600942.265 269.515
06/06/2025 16.263,0500 16.025,6800 16.102,2200 16.263,0500490.684 87.743
05/06/2025 16.175,2300 16.028,0800 16.135,6200 16.175,2300709.764 224.075
04/06/2025 16.221,5500 16.040,7000 16.203,8000 16.086,36006.819.165 1.151.555
03/06/2025 16.113,5400 15.846,5000 15.882,7300 16.109,47001.625.966 393.176
02/06/2025 16.004,6700 15.755,1300 15.954,6700 15.867,60001.421.688 324.987
30/05/2025 16.071,6300 15.837,3000 16.054,0600 15.954,67001.639.865 545.898
29/05/2025 16.235,5200 15.963,3200 16.196,5900 16.071,11003.933.460 636.368
28/05/2025 16.315,3200 16.139,7800 16.139,7800 16.205,66001.752.390 423.481
27/05/2025 16.184,2400 16.008,9900 16.060,9400 16.179,08001.195.662 325.646
26/05/2025 16.059,8800 15.689,6300 15.737,0100 16.059,88002.731.980 846.465
23/05/2025 16.037,1600 15.514,2300 15.738,3200 15.647,65003.488.798 734.135
22/05/2025 15.776,1800 15.540,7300 15.669,3500 15.635,92002.222.270 586.107
21/05/2025 15.772,7100 15.545,3300 15.751,2200 15.725,99001.383.957 421.405
20/05/2025 15.876,1000 15.680,0100 15.803,3100 15.725,4500958.143 369.748
19/05/2025 15.818,2700 15.636,5400 15.714,4900 15.803,31001.706.765 574.075
16/05/2025 15.638,2300 15.424,1600 15.570,1500 15.635,47001.797.938 1.260.518
15/05/2025 15.429,8600 15.086,8100 15.216,0500 15.427,05003.538.532 639.758
14/05/2025 15.165,5600 14.928,5600 14.991,4500 15.153,6400893.567 563.286
13/05/2025 15.030,7700 14.887,5200 14.956,7600 14.960,2200888.358 421.960
12/05/2025 15.131,2000 14.792,7700 15.131,2000 14.964,54002.919.601 847.861
09/05/2025 15.069,2200 14.956,6600 15.017,0000 15.003,33001.176.827 378.931
08/05/2025 15.097,8600 14.920,5400 15.052,5500 15.017,0000656.666 377.092
07/05/2025 15.096,3900 14.913,3400 15.067,1400 14.974,5800898.452 435.917
06/05/2025 15.298,4200 14.910,7200 15.171,7400 15.013,71001.192.327 312.107
05/05/2025 15.267,0000 15.097,9500 15.156,9100 15.171,74001.159.432 393.657
02/05/2025 15.441,0500 15.178,3400 15.304,3300 15.183,44002.448.620 790.274
30/04/2025 15.192,0300 14.982,5600 15.028,6800 15.086,5600443.702 148.668
29/04/2025 15.216,0000 15.046,7800 15.213,2200 15.143,8600546.248 152.431
28/04/2025 15.246,3300 15.071,5200 15.145,7800 15.147,6800584.424 147.704
25/04/2025 15.268,3100 15.088,4400 15.238,5300 15.123,02001.767.864 316.456
24/04/2025 15.304,6300 15.122,9200 15.242,2500 15.248,9500739.079 267.864
23/04/2025 15.414,7500 15.193,0400 15.318,7500 15.243,45001.807.761 332.785
22/04/2025 15.409,2400 15.186,2100 15.280,3700 15.272,6100690.054 208.137
17/04/2025 15.221,5200 15.039,3500 15.157,8800 15.218,69001.227.904 440.295
16/04/2025 15.115,8000 14.914,9000 15.032,5800 15.092,3500703.923 215.651
15/04/2025 15.006,7800 14.810,1200 14.934,8900 14.987,2600467.088 174.055
14/04/2025 14.895,3700 14.616,6500 14.616,6500 14.844,90001.292.810 224.070
11/04/2025 14.740,1900 14.332,4300 14.576,9100 14.560,32001.618.015 279.191
10/04/2025 14.874,3500 13.997,1300 13.997,1300 14.540,86002.319.691 664.850
09/04/2025 14.382,4500 13.867,2400 14.382,4500 13.997,13001.377.406 472.004
08/04/2025 14.395,6900 13.798,6000 13.798,6000 14.382,45002.573.296 667.428
07/04/2025 14.055,0300 13.631,9700 14.055,0300 13.698,56004.526.554 1.024.463
04/04/2025 14.852,8600 14.343,6300 14.835,4100 14.463,83002.357.523 762.324
03/04/2025 15.154,2100 14.886,0700 14.933,7500 14.955,55001.110.933 306.038
02/04/2025 15.147,9600 14.838,3000 15.075,5500 15.079,6600821.896 266.241
01/04/2025 15.163,3400 14.944,3300 14.974,6300 15.069,2500686.866 324.983
31/03/2025 15.332,9500 14.884,6600 15.323,6100 15.005,17001.751.507 546.400
28/03/2025 15.468,5700 15.326,2900 15.358,9600 15.387,8300782.160 633.938
27/03/2025 15.475,7800 15.289,8800 15.408,8600 15.428,46001.484.192 557.076
26/03/2025 15.459,6400 15.324,7000 15.384,4600 15.414,94002.530.054 1.223.498
24/03/2025 15.364,4600 15.233,0100 15.233,0100 15.297,0100577.405 447.448
21/03/2025 15.311,6100 15.085,3500 15.292,5100 15.267,6800401.780 490.231
20/03/2025 15.320,1300 15.125,1500 15.209,7000 15.231,15003.634.339 6.245.166
19/03/2025 15.219,9400 15.089,9700 15.091,4300 15.207,67002.502.266 599.815
17/03/2025 14.703,0800 14.350,4900 14.350,4900 14.669,88001.527.345 390.844
14/03/2025 14.389,1800 14.272,2300 14.340,4900 14.350,49002.104.963 440.333
13/03/2025 14.388,0800 14.148,2600 14.172,5600 14.388,08002.954.916 2.674.723
12/03/2025 14.511,4700 14.166,2100 14.477,7300 14.168,3800840.057 228.955
11/03/2025 14.581,4600 14.420,1000 14.558,5700 14.465,9000755.085 136.996
10/03/2025 14.697,7800 14.450,4100 14.655,7100 14.517,5500505.419 98.659
07/03/2025 14.718,2700 14.568,5300 14.718,2700 14.643,3600884.330 200.423
06/03/2025 14.770,5600 14.587,5700 14.644,4700 14.709,94001.734.404 265.834
05/03/2025 14.683,1400 14.421,4700 14.421,4700 14.667,09004.267.416 544.914
04/03/2025 14.541,4100 14.362,7100 14.429,9900 14.389,19004.672.355 505.409
28/02/2025 14.629,3800 14.494,8700 14.616,5500 14.537,12004.430.201 618.221
26/02/2025 14.828,8100 14.657,3600 14.802,5900 14.746,14001.438.371 303.889
25/02/2025 14.960,5500 14.713,1500 14.872,0300 14.808,67001.864.277 406.687
24/02/2025 15.029,9400 14.837,1000 15.021,0600 14.875,19001.978.509 298.958
21/02/2025 15.229,3700 14.998,2800 15.161,0300 15.104,35003.087.529 531.413
20/02/2025 15.287,7900 15.105,0300 15.119,2200 15.154,67002.265.376 460.011
19/02/2025 15.315,5200 15.071,3700 15.237,8200 15.176,76002.931.405 534.000
18/02/2025 15.280,1600 15.005,8300 15.140,7900 15.226,95004.183.967 575.644
17/02/2025 15.323,9100 15.125,2800 15.323,9100 15.168,58005.342.045 951.750
14/02/2025 15.413,9500 15.257,6100 15.366,9600 15.377,6800992.491 201.333
13/02/2025 15.383,3200 15.118,6800 15.172,0500 15.352,28002.132.604 521.819
12/02/2025 15.217,7400 15.045,6800 15.072,9200 15.206,02001.100.702 186.908
11/02/2025 15.236,8600 15.024,2100 15.024,2100 15.131,22001.251.333 244.921
07/02/2025 15.225,8700 15.105,3000 15.176,2100 15.183,6900610.193 137.141
06/02/2025 15.303,1100 15.136,8900 15.184,6700 15.179,16001.609.230 407.328
05/02/2025 15.235,3200 14.956,5500 14.970,8500 15.175,4900901.493 203.080
04/02/2025 15.083,9500 14.884,5800 14.884,5800 14.983,70001.310.406 246.328
03/02/2025 15.325,3700 14.820,9400 15.325,3700 14.892,50003.153.573 609.360
31/01/2025 15.433,6800 15.265,7900 15.288,1600 15.399,20001.154.557 266.658
30/01/2025 15.405,0100 15.248,7200 15.332,1100 15.302,5200690.438 191.309
29/01/2025 15.450,3700 15.273,1100 15.311,1900 15.319,1300944.623 229.319
28/01/2025 15.434,5900 15.287,7600 15.341,3800 15.333,94001.071.831 193.662
27/01/2025 15.495,8600 15.243,6200 15.487,4800 15.359,63001.556.569 245.692
24/01/2025 15.518,1700 15.066,3800 15.089,5300 15.507,76003.375.542 854.393
23/01/2025 15.132,3300 14.939,9900 14.940,6000 15.081,3100978.876 210.002
22/01/2025 14.959,2900 14.821,5400 14.871,1100 14.946,68002.099.265 332.367
21/01/2025 15.012,0100 14.843,8900 14.888,1600 14.871,11001.724.936 350.440
20/01/2025 15.045,8000 14.797,2900 14.932,2400 14.880,93001.534.797 293.394
17/01/2025 15.108,6900 14.858,4500 15.057,6200 14.935,45008.023.191 1.084.324
16/01/2025 15.175,7400 14.910,7000 14.910,7000 14.993,86003.268.332 1.314.564
15/01/2025 14.957,1400 14.772,1700 14.872,0600 14.895,02002.631.170 1.057.289
14/01/2025 14.953,0800 14.852,0700 14.893,9800 14.854,56001.791.638 546.645
13/01/2025 15.272,9800 14.804,7700 15.241,4700 14.899,56001.297.125 320.485
10/01/2025 15.410,2000 15.245,0200 15.331,9700 15.293,04001.845.934 621.721
09/01/2025 15.313,6300 15.181,2800 15.210,5300 15.300,24002.741.485 541.096
08/01/2025 15.269,3000 15.055,1000 15.238,0000 15.208,92001.746.170 363.636
07/01/2025 15.315,7000 15.103,4100 15.141,0600 15.238,00003.168.805 477.574
03/01/2025 15.281,8700 15.158,2300 15.244,8600 15.198,3200810.534 270.618
02/01/2025 15.362,7800 15.104,0100 15.104,0100 15.328,29004.499.033 844.794
30/12/2024 15.319,6300 15.078,5700 15.190,6200 15.184,43002.020.989 330.033
27/12/2024 15.238,4000 15.048,5800 15.104,3100 15.177,55001.721.355 307.741
23/12/2024 15.315,5500 15.062,5600 15.062,5600 15.128,68002.705.605 329.713
20/12/2024 15.204,3700 15.024,1800 15.136,0200 15.157,9800925.539 253.315
19/12/2024 15.094,2600 14.917,1900 14.917,1900 15.092,76001.029.917 288.727
18/12/2024 15.247,2300 14.995,4800 15.178,9400 14.995,48001.365.438 475.845
17/12/2024 15.302,4800 15.136,7300 15.178,7100 15.191,04001.399.747 314.223
16/12/2024 15.386,0700 15.089,2500 15.351,0200 15.274,74003.038.776 869.952
13/12/2024 15.381,2600 15.164,0900 15.357,0400 15.335,84003.925.405 1.947.431
12/12/2024 15.318,4300 15.163,6300 15.318,4300 15.242,28001.779.967 445.110
11/12/2024 15.336,7900 15.121,8600 15.265,5300 15.244,50004.409.465 1.229.872
10/12/2024 15.393,9500 15.126,6600 15.201,8300 15.230,53003.126.831 1.341.874
09/12/2024 15.223,7100 14.852,0900 14.868,1700 15.218,44004.003.758 1.394.706
06/12/2024 14.988,2400 14.817,0400 14.924,7900 14.830,03005.079.463 2.721.433
05/12/2024 15.088,1400 14.727,6400 14.727,6400 14.919,16007.378.421 3.098.978
04/12/2024 14.836,6300 14.679,4700 14.755,7600 14.746,62003.668.155 1.074.361
03/12/2024 14.701,2000 14.427,9100 14.427,9100 14.688,43003.171.604 658.827
02/12/2024 14.553,2400 14.342,4700 14.357,3800 14.459,60002.836.977 572.982
29/11/2024 14.409,8000 14.282,3600 14.305,8000 14.378,64001.515.458 428.775
28/11/2024 14.359,7000 14.186,9100 14.224,7400 14.304,57001.265.774 351.975
27/11/2024 14.211,9400 13.959,9200 14.145,9100 14.200,45003.779.568 671.536
26/11/2024 14.287,3700 14.058,2900 14.058,2900 14.102,53004.338.191 890.269
25/11/2024 14.138,8400 13.927,1800 14.085,7700 14.089,90002.841.628 1.029.149
22/11/2024 14.325,9400 14.136,4300 14.280,9000 14.143,27001.668.588 514.594
21/11/2024 14.291,0400 13.933,9900 14.055,6700 14.256,0300978.212 367.252
20/11/2024 14.275,3400 13.955,5400 14.015,3500 14.000,87002.407.024 585.829
19/11/2024 14.591,9500 13.708,1300 14.561,1600 13.946,34006.242.834 1.358.464
18/11/2024 14.672,2100 14.466,2300 14.588,0600 14.574,91001.152.291 364.078
15/11/2024 14.657,8900 14.499,7000 14.593,4300 14.657,8900709.671 174.433
14/11/2024 14.713,2400 14.475,7400 14.613,9900 14.599,21001.005.604 301.531
13/11/2024 14.765,5800 14.571,7500 14.586,8200 14.630,74003.339.456 582.597
12/11/2024 14.861,9500 14.434,7400 14.472,0400 14.659,09001.318.557 486.829
11/11/2024 14.611,1500 14.449,4200 14.543,1000 14.486,0600709.491 394.697
08/11/2024 14.575,3300 14.478,7200 14.523,4100 14.488,74001.357.015 469.599
07/11/2024 14.791,9500 14.462,3600 14.598,7800 14.506,48001.564.984 327.334
06/11/2024 14.732,7200 14.503,1100 14.627,1300 14.564,51001.678.568 470.909
05/11/2024 14.592,9200 14.442,4300 14.442,4300 14.549,00003.761.998 940.135
04/11/2024 14.571,4300 14.434,7000 14.461,7800 14.442,2300755.541 197.508
01/11/2024 14.562,3700 14.378,8700 14.378,8700 14.509,7400648.083 224.917
31/10/2024 14.429,2200 14.277,2300 14.329,5300 14.387,8500952.554 257.380
30/10/2024 14.515,6200 14.223,5600 14.419,6600 14.289,27002.400.618 594.850
29/10/2024 14.430,5400 14.227,9500 14.227,9500 14.351,4500737.098 199.042
25/10/2024 14.332,3600 14.123,3500 14.251,6800 14.251,67001.439.314 270.415
24/10/2024 14.547,7700 14.207,8500 14.454,3300 14.237,52001.559.463 414.777
23/10/2024 14.642,7600 14.406,2200 14.435,5800 14.450,92001.436.399 444.523
22/10/2024 14.869,4900 14.462,7900 14.712,0800 14.492,27002.999.512 2.699.728
21/10/2024 14.837,1700 14.643,2600 14.757,3100 14.681,32001.640.153 435.133
18/10/2024 14.823,9500 14.656,5800 14.716,6700 14.798,4100477.717 166.030
17/10/2024 14.848,2000 14.554,5300 14.569,4600 14.693,16001.518.667 3.025.227
16/10/2024 14.649,0600 14.409,6200 14.409,6200 14.630,6200774.316 211.956
15/10/2024 14.787,8500 14.417,6000 14.658,1900 14.446,34002.588.677 574.786
14/10/2024 14.819,3800 14.160,2800 14.160,2800 14.648,60004.813.268 1.220.082
11/10/2024 14.204,0900 13.971,3200 14.086,5200 14.077,86002.624.825 380.821
10/10/2024 14.324,0500 14.026,3200 14.230,1400 14.071,28001.275.725 247.448
09/10/2024 14.325,5100 14.153,2800 14.212,3200 14.262,52001.068.051 379.087
08/10/2024 14.245,8300 14.032,6100 14.212,8600 14.132,62001.352.566 348.532
07/10/2024 14.458,9400 14.148,5500 14.383,4900 14.242,74001.914.857 475.264
04/10/2024 14.579,0000 14.458,3500 14.543,0400 14.458,35001.380.860 438.423
03/10/2024 14.634,1800 14.319,6200 14.351,2300 14.417,07001.653.589 471.568
02/10/2024 14.721,5700 14.340,3100 14.721,5700 14.345,14003.486.561 832.971
01/10/2024 15.307,3200 14.787,1500 15.307,3200 14.805,25007.964.937 1.574.986
30/09/2024 15.435,4300 14.777,0100 14.777,0100 15.406,710014.927.582 2.794.076
27/09/2024 14.601,0700 14.375,1300 14.424,7000 14.559,83001.507.819 653.974
26/09/2024 14.628,1200 14.277,7300 14.619,6300 14.402,43003.015.900 1.157.501
25/09/2024 14.301,6500 13.829,1600 13.857,8500 14.301,65001.058.255 343.549
24/09/2024 13.907,1200 13.771,3600 13.791,2100 13.879,8100396.844 112.320
23/09/2024 13.874,1300 13.652,8900 13.725,7800 13.764,3200879.789 176.923
20/09/2024 13.956,5600 13.745,4800 13.846,8000 13.775,44001.268.861 223.002
19/09/2024 13.954,5900 13.829,1900 13.876,0200 13.908,57001.026.432 208.502
18/09/2024 14.053,3600 13.849,2100 14.053,3600 13.897,2400596.763 114.849
17/09/2024 14.110,4600 13.780,1000 13.783,0600 14.063,1900734.107 528.792
16/09/2024 13.886,1300 13.688,8000 13.698,5700 13.773,5100555.016 84.003
13/09/2024 13.934,0000 13.704,4900 13.858,1900 13.704,49004.257.264 519.742
12/09/2024 14.193,2100 13.928,7400 14.046,4200 13.949,59001.010.184 216.115
11/09/2024 14.159,9400 14.001,9800 14.148,4000 14.070,5200975.505 201.452
10/09/2024 14.265,5600 14.080,2200 14.149,2500 14.159,6400621.482 159.390
09/09/2024 14.343,6500 14.157,9300 14.259,8800 14.170,1500819.683 203.610
06/09/2024 14.381,6700 14.187,1400 14.374,3100 14.285,89001.092.048 383.754
05/09/2024 14.474,2700 14.332,2200 14.460,2900 14.379,72001.526.707 301.615
04/09/2024 14.362,2800 14.174,6600 14.319,4000 14.340,08001.335.283 315.950
03/09/2024 14.395,0300 13.941,3100 14.014,7800 14.371,49004.226.743 714.862
02/09/2024 14.030,0400 13.839,8100 13.865,8200 13.950,7100267.743 109.330
30/08/2024 13.939,4300 13.817,0200 13.834,3100 13.861,4300418.002 85.305
29/08/2024 13.913,5100 13.816,8100 13.866,3000 13.857,6100636.272 209.473
28/08/2024 13.958,9600 13.804,5300 13.883,6200 13.883,29001.028.366 166.041
27/08/2024 13.895,6200 13.751,8000 13.858,9000 13.876,3000428.226 130.051
26/08/2024 13.924,7100 13.756,7500 13.760,6500 13.844,8900738.328 179.393
23/08/2024 13.871,8300 13.748,3000 13.858,2400 13.849,0400249.906 89.783
22/08/2024 13.869,2600 13.733,4200 13.800,7000 13.851,6500360.177 78.780
21/08/2024 13.944,4100 13.714,3200 13.734,4100 13.776,2600404.528 100.494
20/08/2024 13.886,1200 13.687,5100 13.755,1100 13.826,66001.035.078 176.315
19/08/2024 13.874,6500 13.694,6200 13.842,8400 13.723,1600990.995 235.448
16/08/2024 13.909,3300 13.753,4000 13.825,8800 13.830,3500485.394 113.862
14/08/2024 13.910,8500 13.687,9500 13.687,9500 13.771,8700937.526 284.781
13/08/2024 13.788,3100 13.617,7400 13.672,7400 13.676,3900435.636 133.453
12/08/2024 13.746,2600 13.602,9700 13.746,2600 13.661,4600534.705 94.133
09/08/2024 13.752,9000 13.596,7900 13.643,0900 13.744,9900657.012 213.289
08/08/2024 13.621,6300 13.437,9300 13.621,6300 13.604,6900945.051 196.286
07/08/2024 13.740,8600 13.427,4300 13.427,4300 13.669,66001.415.810 367.801
06/08/2024 13.597,3200 13.312,5600 13.396,2800 13.404,43001.915.459 495.379
05/08/2024 13.694,1500 13.161,0900 13.662,9100 13.278,33008.741.104 1.589.051
02/08/2024 14.352,5600 14.055,4800 14.352,5600 14.119,26003.412.648 605.226
01/08/2024 14.500,1700 14.294,2100 14.387,5800 14.426,07001.050.746 608.006
31/07/2024 14.432,2600 14.182,4200 14.303,3000 14.399,8100679.119 210.724
30/07/2024 14.477,9100 14.335,6800 14.394,1000 14.345,8300346.871 363.964
29/07/2024 14.441,3100 14.222,8800 14.225,7300 14.394,41001.620.376 504.670
26/07/2024 14.307,4100 14.155,3900 14.186,9400 14.254,33004.139.850 532.258
25/07/2024 14.260,1600 14.096,6200 14.260,1600 14.229,82001.073.106 281.571
24/07/2024 14.406,9600 14.236,6100 14.297,3500 14.248,43001.870.952 392.094
23/07/2024 14.400,1500 14.197,5300 14.305,7000 14.365,15001.522.384 346.429
22/07/2024 14.380,9600 14.249,4000 14.267,6000 14.305,7000962.437 324.077
19/07/2024 14.262,2800 14.049,2400 14.144,0200 14.242,83001.388.678 635.666
18/07/2024 14.209,2200 14.102,3600 14.110,1200 14.131,1900602.116 247.572
17/07/2024 14.215,3900 14.092,6800 14.151,9800 14.125,26001.540.856 320.096
16/07/2024 14.207,2700 13.986,3800 14.110,5400 14.192,16001.373.619 657.890
15/07/2024 14.173,1200 14.063,0700 14.149,9700 14.096,5100913.876 632.458
12/07/2024 14.289,3100 14.128,0400 14.251,4600 14.149,97002.141.936 561.710
11/07/2024 14.332,1100 14.157,3200 14.295,6700 14.259,24002.075.973 437.358
10/07/2024 14.288,4600 14.105,5000 14.151,0300 14.284,49002.767.003 733.767
09/07/2024 14.114,7100 13.833,0800 13.859,2400 14.086,35002.986.241 677.697
08/07/2024 13.901,2900 13.748,3600 13.811,7100 13.851,78001.503.188 268.858
05/07/2024 13.811,5500 13.689,3900 13.702,8700 13.739,3900556.013 160.562
04/07/2024 13.748,9200 13.527,8900 13.536,5500 13.687,4300662.850 254.092
03/07/2024 13.491,6600 13.288,2700 13.362,6000 13.491,6600550.489 278.805
02/07/2024 13.585,8500 13.276,8900 13.477,7000 13.358,8500601.939 304.237
01/07/2024 13.498,1800 13.378,6500 13.480,2700 13.445,1000928.280 379.421
28/06/2024 13.421,6000 13.180,5000 13.260,6300 13.387,71001.480.873 407.310
27/06/2024 13.570,5300 13.249,9500 13.476,1800 13.259,40001.237.409 496.996
26/06/2024 13.639,2400 13.438,8800 13.633,9300 13.507,60001.439.963 406.007
25/06/2024 13.773,4900 13.487,1700 13.513,9600 13.585,4000664.499 267.503
21/06/2024 13.674,3600 13.470,5700 13.637,2500 13.563,25001.587.977 327.479
20/06/2024 13.811,4100 13.580,0200 13.765,7100 13.622,0200738.013 220.556
19/06/2024 13.810,1500 13.678,0000 13.710,8200 13.708,3400663.726 270.010
18/06/2024 13.848,1600 13.546,8900 13.559,2800 13.722,10001.168.245 444.117
17/06/2024 13.853,1100 13.377,9700 13.796,0400 13.587,87001.595.743 501.560
14/06/2024 14.056,5300 13.572,9500 13.842,8300 13.721,45002.402.258 773.450
13/06/2024 14.139,9500 13.802,4000 14.102,1700 13.862,47004.539.824 1.173.925
12/06/2024 14.174,6400 13.973,6800 14.037,1000 14.160,6200694.795 421.054
11/06/2024 14.224,5000 14.065,6500 14.147,6800 14.091,1500765.281 365.100
10/06/2024 14.257,8800 13.965,9700 14.253,1300 14.120,0000826.613 444.928
07/06/2024 14.361,3200 14.216,4000 14.361,3200 14.240,6900986.431 380.782
06/06/2024 14.564,6800 14.296,8500 14.354,1600 14.422,54004.187.088 1.018.917
05/06/2024 14.414,0200 14.158,3000 14.158,3000 14.279,90002.395.495 918.353
04/06/2024 14.248,7700 14.001,8100 14.136,0200 14.116,02001.876.994 693.552
03/06/2024 14.361,5900 14.167,6600 14.273,0900 14.193,46001.770.933 517.345
31/05/2024 14.337,2000 13.952,1900 14.010,2800 14.285,73001.743.648 930.133
30/05/2024 14.102,0600 13.874,2300 13.948,7300 13.979,59001.249.439 410.548
29/05/2024 14.155,6900 13.865,0700 14.141,5500 13.967,98002.234.525 591.407
28/05/2024 14.211,5000 13.990,0300 14.162,8200 14.155,8900594.377 229.620
27/05/2024 14.379,7800 14.103,0900 14.188,2800 14.137,1500671.651 198.168
24/05/2024 14.236,4100 14.097,9400 14.121,9800 14.149,78002.247.902 410.942
23/05/2024 14.275,3600 14.043,1200 14.043,1200 14.150,7700795.626 416.480
22/05/2024 14.282,7700 13.951,2400 14.265,1800 14.025,46002.420.291 1.222.965
21/05/2024 14.613,6100 14.210,2600 14.437,3500 14.266,01002.158.337 769.058
20/05/2024 14.955,1400 14.415,3300 14.672,2600 14.419,88004.727.457 1.605.383
17/05/2024 15.024,4000 14.654,6200 14.940,3800 14.672,26003.019.163 2.006.095
16/05/2024 15.057,5700 14.890,4700 15.025,2600 14.914,48002.917.903 1.426.084
15/05/2024 15.217,4900 14.926,3600 14.926,3600 15.020,79004.081.015 1.449.131
14/05/2024 14.966,1200 14.650,3500 14.650,3500 14.898,30005.649.948 1.534.500
13/05/2024 14.819,4400 14.581,1200 14.622,8400 14.655,96003.412.055 1.382.901
09/05/2024 15.024,4600 14.420,1200 14.764,3800 14.961,12009.520.434 3.995.281
08/05/2024 14.846,3300 14.410,9700 14.410,9700 14.726,90007.997.408 2.141.225
02/05/2024 14.418,4100 14.044,6200 14.093,9500 14.334,870014.916.241 3.386.435
30/04/2024 13.772,7100 13.128,0400 13.128,0400 13.743,33008.223.458 1.878.503
29/04/2024 13.179,5300 12.960,5100 13.139,8300 13.085,39001.706.483 933.102
26/04/2024 13.387,2700 13.099,7800 13.099,7800 13.340,4500751.812 659.241
25/04/2024 13.235,6000 13.002,2100 13.123,8000 13.074,24001.366.750 584.553
24/04/2024 13.327,8300 12.971,2400 13.209,5600 13.107,57001.569.485 518.743
23/04/2024 13.352,3300 13.084,0900 13.172,5000 13.172,86003.515.454 1.356.116
19/04/2024 12.667,1300 12.297,1600 12.336,6200 12.667,13004.546.027 995.842
18/04/2024 12.568,5300 12.314,8300 12.363,6900 12.388,77001.730.372 630.741
17/04/2024 12.538,7900 12.260,3900 12.297,2700 12.345,39002.983.967 842.095
16/04/2024 12.296,7300 11.921,1300 11.921,1300 12.171,73003.995.889 1.198.022
15/04/2024 12.286,3300 11.808,8600 11.946,7200 12.073,85005.431.715 1.152.368
12/04/2024 12.367,8000 11.875,6500 12.254,6500 11.960,91001.785.611 574.140
11/04/2024 12.396,2500 12.172,4200 12.313,8300 12.308,4400896.471 355.233
10/04/2024 12.666,2300 12.242,1800 12.652,5200 12.322,85002.009.560 604.984
09/04/2024 12.648,4400 12.395,3700 12.467,6300 12.597,09003.182.609 799.073
08/04/2024 12.477,5700 12.217,7300 12.272,5200 12.441,23008.502.023 2.399.983
05/04/2024 12.185,0300 11.966,7100 12.117,8300 12.147,99001.752.823 455.252
04/04/2024 12.286,9500 12.093,9100 12.138,7100 12.187,03001.149.454 472.213
03/04/2024 12.270,6600 11.948,9000 12.217,2800 12.138,86001.988.796 501.006
02/04/2024 12.499,8200 12.108,0700 12.190,6300 12.237,13005.772.121 1.255.931
28/03/2024 12.344,0800 12.181,0400 12.246,1800 12.181,04001.636.481 501.640
27/03/2024 12.419,5200 12.210,3900 12.282,0900 12.262,46003.501.083 917.344
26/03/2024 12.422,4500 12.223,0700 12.323,5800 12.364,25003.297.603 1.027.883
22/03/2024 12.551,9300 12.333,4300 12.509,3200 12.333,43001.483.880 665.042
21/03/2024 12.603,6100 12.394,3700 12.499,8800 12.521,00002.037.930 686.953
20/03/2024 12.484,5900 12.275,0300 12.299,3000 12.484,59003.412.834 822.431
19/03/2024 12.448,8500 12.102,0300 12.341,9100 12.242,92005.891.517 1.721.659
15/03/2024 12.746,0500 12.319,6800 12.746,0500 12.370,19005.043.237 1.735.375
14/03/2024 12.768,8000 12.539,5900 12.730,2200 12.764,10003.487.217 900.840
13/03/2024 13.022,8700 12.660,9400 12.782,0500 12.726,930012.635.680 2.219.006
12/03/2024 12.700,4400 12.429,5700 12.484,0900 12.625,06002.231.885 588.691
11/03/2024 12.739,6100 12.430,0300 12.620,5600 12.478,67002.519.762 698.424
08/03/2024 12.780,5000 12.557,2500 12.643,7900 12.575,9100965.931 495.377
06/03/2024 12.841,7400 12.702,9200 12.796,8500 12.826,79002.118.312 687.135
05/03/2024 13.012,2800 12.793,6500 12.825,0300 12.810,83001.299.206 560.992
04/03/2024 12.869,2000 12.676,5000 12.761,7300 12.814,96001.553.743 608.909
01/03/2024 12.769,7200 12.598,6300 12.696,6800 12.709,7000912.546 457.229
29/02/2024 12.726,2500 12.563,7200 12.645,8800 12.651,75001.504.184 393.192
28/02/2024 12.817,1000 12.418,5900 12.636,3400 12.627,82002.331.798 563.542
27/02/2024 13.031,8100 12.535,9800 12.800,9500 12.673,45008.124.591 1.835.569
26/02/2024 12.600,8200 12.022,6500 12.043,4300 12.569,46008.779.809 1.485.390
23/02/2024 12.100,4400 11.725,8400 12.075,4500 11.963,40008.065.151 1.439.963
22/02/2024 12.283,9800 11.933,4100 12.176,7800 12.042,100024.958.920 4.008.829
21/02/2024 12.859,8300 12.564,6300 12.834,6300 12.593,55006.848.432 1.339.248
20/02/2024 13.325,8400 12.783,6600 12.996,3200 12.864,59006.667.082 1.187.688
19/02/2024 13.245,2000 12.989,0900 13.242,7300 13.041,12002.525.023 662.348
16/02/2024 13.669,2800 13.093,6000 13.373,0100 13.275,77008.309.339 2.031.209
14/02/2024 12.751,5300 12.403,0300 12.659,7000 12.507,81006.344.580 1.853.027
13/02/2024 12.754,7500 12.552,6900 12.699,4300 12.647,32003.459.646 1.221.493
12/02/2024 13.024,8000 12.770,4300 13.024,2200 12.798,01005.184.659 1.416.927
09/02/2024 13.107,8900 12.784,1900 13.080,6100 12.976,69006.170.874 1.983.642
07/02/2024 13.771,7900 12.918,8300 13.659,3600 13.458,690012.551.519 3.002.391
06/02/2024 13.974,1500 13.210,5200 13.744,1500 13.568,000018.087.073 4.479.270
05/02/2024 13.668,7800 13.314,0900 13.314,0900 13.523,960016.657.319 3.773.282
02/02/2024 13.046,9900 12.454,1100 12.454,1100 12.995,280013.281.681 2.780.888
01/02/2024 12.579,3300 12.222,5700 12.556,0600 12.373,66009.930.348 1.698.147
31/01/2024 13.526,9700 12.137,3500 13.236,7500 12.462,350058.361.339 9.638.903
30/01/2024 12.827,8300 12.641,9900 12.656,1500 12.798,50009.964.022 3.131.618
29/01/2024 12.145,6700 11.780,3400 11.780,3400 12.091,690019.550.439 3.568.279
26/01/2024 11.579,8800 11.041,4600 11.125,5900 11.514,030016.600.079 3.597.568
25/01/2024 11.107,6000 10.612,8500 10.847,7400 10.978,630027.397.468 3.151.130
24/01/2024 10.796,0200 10.372,3100 10.372,3100 10.717,210021.617.445 2.434.777
23/01/2024 10.701,5500 10.211,0300 10.589,6400 10.356,470027.918.486 3.513.512
22/01/2024 10.282,9900 9.973,2000 9.973,2000 10.255,000010.087.184 1.789.857
19/01/2024 9.908,7200 9.570,7500 9.628,4300 9.826,810019.863.370 1.749.248
18/01/2024 9.626,3500 9.504,9700 9.521,8500 9.574,50006.332.648 515.833
17/01/2024 9.576,7800 9.384,1000 9.497,1900 9.487,75002.816.216 583.347
16/01/2024 9.618,1000 9.449,4000 9.549,8900 9.500,44004.030.467 855.350
15/01/2024 9.564,8200 9.419,5500 9.457,5700 9.510,28004.489.043 917.537
12/01/2024 9.469,0200 9.356,2300 9.458,6100 9.451,31001.726.527 427.883
11/01/2024 9.516,2000 9.429,9700 9.461,1100 9.464,70002.189.101 560.725
10/01/2024 9.475,9100 9.358,4100 9.462,4200 9.416,39005.139.114 740.697
09/01/2024 9.575,0000 9.429,0100 9.523,8400 9.445,04004.924.129 602.608
08/01/2024 9.675,0000 9.493,1300 9.626,2600 9.555,12005.012.186 853.186
05/01/2024 9.654,4900 9.538,7900 9.622,4000 9.595,61001.764.301 347.332
04/01/2024 9.636,8700 9.556,7000 9.563,0700 9.605,44002.270.535 740.691
03/01/2024 9.663,7500 9.427,9100 9.452,2400 9.604,94001.730.264 551.907
02/01/2024 9.557,2200 9.423,2200 9.423,2200 9.447,79002.710.910 570.986

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:41.000 5.624,00 17.601,66 0,00 0,000,00
17:25:03.000 5.622,00 17.601,66 0,00 0,000,00
17:25:03.000 5.619,00 17.601,66 0,00 0,000,00
17:25:03.000 5.604,00 17.601,66 0,00 0,000,00
17:19:42.950 5.601,00 17.601,66 0,00 0,000,00
17:19:12.951 5.600,00 17.601,66 0,00 0,000,00
17:18:42.950 5.599,00 17.601,66 1.359,36 0,000,00
17:18:12.950 5.593,00 17.601,66 0,00 0,000,00
17:17:42.950 5.592,00 17.601,66 1.066,56 0,000,00
17:17:12.950 5.586,00 17.601,66 1.600,00 0,000,00