Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ
FTSE_TT
6.286,26
Τελ. Ενημ.:
24/03/2026
0,00 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5.268,79 6.890,95
Προηγ. Κλείσιμο
6286.2600 -53.1100 -0.8378 %

Απόδοση

7 ημερών
-4,58%
1 μηνός
-5,13%
3 μηνών
0,00%
6 μηνών
-2,70%
1 έτους
6,43%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/03/2026 6.347,6100 6.243,3000 6.339,1000 6.286,260032.259.666 241.550.870
23/03/2026 6.369,6000 6.126,4900 6.240,1400 6.339,370053.915.240 335.998.131
20/03/2026 6.436,0800 6.292,4900 6.389,9300 6.292,490085.405.484 490.457.054
19/03/2026 6.474,6400 6.350,8600 6.474,6400 6.365,750039.348.714 305.409.782
18/03/2026 6.634,6800 6.486,4600 6.603,7700 6.499,120038.373.724 284.429.270
17/03/2026 6.604,3300 6.483,8400 6.486,5200 6.588,050032.559.203 229.429.818
13/03/2026 6.516,8100 6.360,4500 6.420,0400 6.516,810034.081.761 264.505.071
12/03/2026 6.531,8400 6.401,5600 6.531,8400 6.412,550043.033.033 314.198.172
11/03/2026 6.549,5300 6.341,8900 6.348,6800 6.549,530027.995.069 207.664.571
10/03/2026 6.377,3700 6.228,7800 6.232,3100 6.350,830042.514.192 325.228.622
09/03/2026 6.205,8400 6.027,6500 6.155,2500 6.170,600054.604.410 391.041.335
06/03/2026 6.332,9100 6.208,1600 6.288,9900 6.225,900043.051.860 312.611.403
05/03/2026 6.336,6200 6.235,8100 6.280,0700 6.271,150055.105.735 379.020.955
04/03/2026 6.316,6100 6.052,1800 6.052,1800 6.287,760068.270.711 469.032.595
03/03/2026 6.394,7800 6.050,5600 6.394,7800 6.068,810094.732.444 676.292.421
02/03/2026 6.577,1900 6.431,1400 6.551,7100 6.458,360054.941.592 384.499.094
27/02/2026 6.744,7500 6.618,2500 6.706,5500 6.655,1900111.457.324 707.286.509
26/02/2026 6.772,2800 6.687,7400 6.691,2500 6.728,380039.821.934 298.444.483
25/02/2026 6.733,3500 6.614,2600 6.614,4400 6.729,490039.971.299 306.923.652
24/02/2026 6.661,3400 6.566,0400 6.579,2600 6.625,950053.386.799 402.096.887
20/02/2026 6.576,0000 6.510,5600 6.563,0500 6.553,230032.272.735 238.276.839
19/02/2026 6.701,4500 6.582,1700 6.675,1300 6.597,580031.432.939 244.808.457
18/02/2026 6.700,3800 6.586,9700 6.586,9700 6.700,070043.406.148 318.211.898
17/02/2026 6.606,8400 6.556,0700 6.585,2100 6.585,550038.493.692 336.286.077
16/02/2026 6.637,5500 6.564,4500 6.592,7800 6.592,290041.646.166 311.878.755
13/02/2026 6.623,8400 6.561,2800 6.622,2500 6.613,550050.586.093 386.056.200
12/02/2026 6.679,4800 6.633,9000 6.650,8100 6.655,820036.023.676 312.702.763
11/02/2026 6.641,7000 6.536,5800 6.607,5800 6.641,700043.120.975 322.574.051
10/02/2026 6.607,1000 6.558,1600 6.578,6200 6.600,610036.389.562 274.890.582
09/02/2026 6.675,7600 6.553,1500 6.641,3700 6.598,550043.600.994 402.473.690
06/02/2026 6.649,1100 6.531,1300 6.635,4300 6.643,470049.350.496 463.849.577
05/02/2026 6.763,5800 6.646,0100 6.754,3000 6.675,320042.591.953 323.614.540
04/02/2026 6.767,4400 6.649,3800 6.684,0200 6.767,440047.450.939 396.626.576
03/02/2026 6.720,9300 6.662,7500 6.693,3700 6.674,030055.369.374 434.808.484
02/02/2026 6.697,8200 6.566,4900 6.583,1000 6.697,820042.417.324 451.654.758
30/01/2026 6.640,8200 6.578,2900 6.640,8200 6.606,440046.139.896 386.992.489
29/01/2026 6.686,9600 6.622,2700 6.680,5800 6.642,570065.299.422 639.265.533
28/01/2026 6.673,5600 6.570,9000 6.656,9100 6.660,670066.175.796 711.471.985
27/01/2026 6.750,4200 6.622,1200 6.699,3100 6.640,770072.026.032 642.166.729
26/01/2026 6.755,0600 6.680,0900 6.732,4600 6.699,730033.319.325 288.249.457
23/01/2026 6.752,3200 6.688,6300 6.710,9700 6.740,700029.120.541 242.822.792
22/01/2026 6.708,2700 6.639,3700 6.639,3700 6.704,370048.460.916 398.978.687
21/01/2026 6.624,4000 6.560,9500 6.600,3200 6.599,160048.164.120 345.808.364
20/01/2026 6.705,2400 6.585,6300 6.703,9300 6.603,260040.987.501 269.784.294
19/01/2026 6.721,6400 6.666,2700 6.713,7400 6.709,650038.982.291 261.919.434
16/01/2026 6.816,3300 6.722,9500 6.810,9800 6.773,450043.628.581 330.527.897
15/01/2026 6.818,5700 6.756,6800 6.772,2300 6.818,570039.569.362 302.508.994
14/01/2026 6.827,9600 6.759,4500 6.782,4000 6.768,890032.979.438 263.673.424
13/01/2026 6.828,8100 6.788,0900 6.807,0800 6.792,960037.470.115 276.247.620
12/01/2026 6.881,9700 6.801,6200 6.875,0300 6.829,540045.169.068 296.222.053
09/01/2026 6.887,9400 6.859,5300 6.887,1700 6.882,1300119.097.276 603.061.934
08/01/2026 6.900,9800 6.850,8700 6.900,9800 6.868,5300131.181.726 656.314.177
07/01/2026 6.890,9500 6.812,1600 6.826,5300 6.890,9500172.807.123 816.175.540
05/01/2026 6.820,7500 6.758,6300 6.789,1500 6.816,700030.148.790 212.242.894
02/01/2026 6.823,9200 6.768,3200 6.800,2400 6.783,960031.188.323 217.196.995
31/12/2025 6.774,8600 6.717,9500 6.758,8100 6.774,600020.814.105 143.976.842
30/12/2025 6.767,9500 6.717,0800 6.748,0700 6.758,030018.792.030 145.591.818
29/12/2025 6.750,1600 6.707,8000 6.724,7800 6.749,080025.065.192 158.161.717
23/12/2025 6.765,2000 6.719,4700 6.738,2700 6.751,330029.625.659 168.409.478
22/12/2025 6.746,3900 6.686,5100 6.691,5800 6.742,090038.182.412 219.764.389
19/12/2025 6.735,8900 6.669,7600 6.703,8700 6.685,680069.289.242 387.983.712
18/12/2025 6.745,8700 6.684,4600 6.689,5700 6.703,870046.915.512 257.122.193
17/12/2025 6.761,5900 6.668,1800 6.736,4100 6.703,110051.311.677 254.325.243
16/12/2025 6.762,8900 6.699,9900 6.756,2300 6.731,110097.946.038 438.293.321
15/12/2025 6.770,7200 6.728,5000 6.736,4800 6.747,990032.656.330 194.960.544
12/12/2025 6.755,8100 6.695,7400 6.701,3400 6.746,480020.676.155 159.797.472
11/12/2025 6.705,9900 6.659,4000 6.659,4000 6.692,420023.587.101 184.394.457
10/12/2025 6.667,9300 6.588,6700 6.613,3600 6.667,930022.012.715 158.985.859
09/12/2025 6.655,5500 6.581,7600 6.639,5400 6.585,840034.525.493 219.894.675
08/12/2025 6.645,4700 6.587,0300 6.587,0300 6.630,660031.255.334 250.750.719
05/12/2025 6.613,9900 6.575,5900 6.583,9800 6.601,430024.692.006 172.554.749
04/12/2025 6.628,3700 6.583,6000 6.603,0700 6.594,050024.025.282 165.699.431
03/12/2025 6.643,6400 6.579,8300 6.640,2800 6.612,200034.223.706 217.575.855
02/12/2025 6.641,8600 6.591,2000 6.591,2000 6.634,580036.668.567 218.299.457
01/12/2025 6.595,6000 6.541,4500 6.575,5900 6.588,900027.036.838 156.345.150
28/11/2025 6.629,8800 6.542,2700 6.604,5900 6.560,870030.315.835 149.060.737
26/11/2025 6.693,8100 6.586,6000 6.661,6400 6.611,220075.561.083 306.010.053
25/11/2025 6.672,8100 6.590,9100 6.595,0100 6.672,810027.085.855 220.916.674
24/11/2025 6.646,4400 6.572,2900 6.591,5600 6.591,390070.659.830 871.046.461
21/11/2025 6.606,8400 6.502,0100 6.547,8100 6.600,650026.096.095 198.147.123
20/11/2025 6.593,6000 6.508,2200 6.515,3900 6.593,600026.737.289 201.325.756
19/11/2025 6.517,6200 6.470,9200 6.488,5000 6.504,000042.482.630 238.759.242
18/11/2025 6.579,0100 6.456,5200 6.579,0100 6.491,140052.031.874 245.533.012
17/11/2025 6.623,8200 6.557,1900 6.593,3100 6.589,070020.627.123 142.803.341
14/11/2025 6.553,9500 6.478,0900 6.517,3900 6.543,600030.142.150 203.409.779
13/11/2025 6.601,4400 6.518,2900 6.581,6400 6.521,290037.238.804 250.029.520
12/11/2025 6.591,4800 6.492,4900 6.495,3700 6.585,780042.625.779 248.584.841
11/11/2025 6.506,5600 6.462,6200 6.471,0400 6.484,670028.672.376 193.349.955
10/11/2025 6.485,5600 6.401,0600 6.401,0600 6.450,040039.635.377 249.786.116
07/11/2025 6.446,0300 6.350,8300 6.407,7000 6.379,340040.588.529 253.131.327
06/11/2025 6.460,9500 6.404,7300 6.404,7300 6.413,540040.658.813 277.820.096
05/11/2025 6.478,0300 6.398,0500 6.438,1300 6.423,570029.366.741 196.388.205
04/11/2025 6.475,0600 6.389,0000 6.447,5600 6.463,420031.746.923 197.306.876
03/11/2025 6.514,4600 6.438,2600 6.438,5500 6.487,390035.927.506 224.234.400
31/10/2025 6.497,6300 6.418,0700 6.459,0400 6.458,690053.160.257 346.421.378
30/10/2025 6.573,6100 6.478,7500 6.548,1500 6.495,740027.455.081 185.921.007
29/10/2025 6.546,2200 6.497,6200 6.499,3300 6.546,220041.455.635 290.612.490
27/10/2025 6.510,9200 6.442,9500 6.467,9800 6.472,090029.698.608 173.021.193
24/10/2025 6.521,2500 6.454,2100 6.477,7500 6.467,980043.779.455 226.870.515
23/10/2025 6.455,0600 6.398,7500 6.414,6800 6.453,240035.170.781 203.994.709
22/10/2025 6.440,7200 6.373,6400 6.373,6400 6.416,120030.265.275 199.930.965
21/10/2025 6.370,3200 6.329,1200 6.344,0700 6.359,250036.277.627 235.570.396
20/10/2025 6.374,3100 6.277,3100 6.277,3100 6.341,330044.447.444 228.612.717
17/10/2025 6.297,2400 6.209,8500 6.290,8400 6.262,520069.291.930 434.775.886
16/10/2025 6.453,4100 6.307,7900 6.438,7100 6.351,950051.798.926 314.785.218
15/10/2025 6.498,4000 6.406,5900 6.452,2800 6.415,300035.995.029 246.666.738
14/10/2025 6.518,7600 6.439,0100 6.508,3200 6.452,120046.305.896 315.253.983
13/10/2025 6.609,5500 6.503,8400 6.574,6700 6.506,780046.887.131 247.350.765
10/10/2025 6.601,6900 6.522,4800 6.527,8000 6.590,710046.344.847 233.924.109
09/10/2025 6.538,6800 6.419,8300 6.426,9400 6.509,860070.990.966 272.607.540
08/10/2025 6.443,4200 6.381,5400 6.381,5400 6.428,370041.666.527 232.127.708
07/10/2025 6.415,2200 6.352,0500 6.359,0000 6.386,010038.213.297 192.642.003
06/10/2025 6.426,2700 6.345,2900 6.387,0900 6.357,050031.497.356 181.649.520
03/10/2025 6.439,7900 6.374,3800 6.390,8100 6.382,580037.175.221 205.736.129
01/10/2025 6.454,8500 6.395,3100 6.406,2600 6.428,760038.951.931 213.770.842
30/09/2025 6.450,2900 6.380,9400 6.431,1900 6.398,950077.984.392 357.914.004
29/09/2025 6.504,4800 6.412,9400 6.433,7900 6.438,230023.183.677 159.201.535
26/09/2025 6.487,7300 6.427,8500 6.439,3500 6.432,840032.988.419 212.227.924
25/09/2025 6.488,4800 6.422,7000 6.439,0800 6.437,870061.533.645 364.340.639
24/09/2025 6.523,1400 6.444,4000 6.483,8900 6.460,590039.588.536 221.772.494
23/09/2025 6.558,2200 6.491,8400 6.491,8400 6.496,320031.824.999 204.987.557
22/09/2025 6.541,7800 6.482,4000 6.541,0600 6.491,880032.978.992 188.394.121
19/09/2025 6.563,4200 6.510,8900 6.523,6100 6.531,340065.928.210 461.410.374
18/09/2025 6.528,4700 6.476,4600 6.476,4600 6.520,740027.503.546 176.710.575
17/09/2025 6.551,0700 6.454,6200 6.519,1900 6.487,840044.567.138 254.191.259
16/09/2025 6.562,5500 6.524,4000 6.552,8500 6.536,310027.299.474 178.079.041
15/09/2025 6.569,2600 6.519,7300 6.544,6800 6.547,160027.337.445 157.620.521
12/09/2025 6.570,0600 6.480,6800 6.483,5800 6.558,370032.977.684 213.522.243
11/09/2025 6.495,5600 6.423,0000 6.423,0000 6.489,890032.304.430 192.691.604
10/09/2025 6.439,4900 6.378,5100 6.378,5100 6.431,250031.371.209 195.691.425
09/09/2025 6.423,7000 6.366,1100 6.394,4600 6.384,890038.941.237 228.440.342
08/09/2025 6.447,6500 6.364,1200 6.399,8100 6.394,740025.574.850 157.322.411
05/09/2025 6.431,9200 6.368,8300 6.406,3600 6.407,390026.652.958 154.797.908
04/09/2025 6.452,6000 6.380,1000 6.426,5300 6.401,540050.824.958 335.539.961
03/09/2025 6.431,2900 6.350,0700 6.367,9800 6.420,300027.280.110 164.052.841
02/09/2025 6.483,7300 6.339,4400 6.483,7300 6.364,450028.919.801 177.066.566
01/09/2025 6.548,4500 6.440,6300 6.483,5200 6.483,710026.311.717 132.580.411
29/08/2025 6.533,5900 6.450,4900 6.507,8400 6.483,630037.432.957 193.448.872
28/08/2025 6.653,3600 6.482,0900 6.627,6600 6.515,610034.848.905 211.745.069
27/08/2025 6.647,7500 6.561,8500 6.603,2400 6.628,880040.306.748 218.668.640
26/08/2025 6.637,5500 6.571,6800 6.615,4800 6.589,830078.378.867 451.043.044
25/08/2025 6.689,2700 6.627,2300 6.627,2300 6.648,510072.446.163 343.749.194
22/08/2025 6.657,4700 6.614,0400 6.614,0400 6.631,750031.936.602 176.877.586
21/08/2025 6.640,5400 6.593,6400 6.601,0700 6.626,320029.805.989 167.754.601
20/08/2025 6.620,7900 6.559,0100 6.587,2200 6.610,600028.260.588 181.017.741
19/08/2025 6.593,9900 6.501,2500 6.501,2500 6.593,460039.138.530 212.317.600
18/08/2025 6.566,2000 6.502,8200 6.548,6800 6.510,190037.080.629 219.418.027
14/08/2025 6.621,7900 6.531,6600 6.616,6700 6.558,220029.214.291 182.797.842
13/08/2025 6.621,9200 6.571,3100 6.597,0200 6.621,920026.927.122 182.743.451
12/08/2025 6.630,2100 6.557,0600 6.614,2500 6.593,520031.132.679 200.663.738
11/08/2025 6.610,7500 6.529,5900 6.529,5900 6.602,790030.867.304 197.378.352
08/08/2025 6.555,3000 6.506,6500 6.509,3900 6.543,940027.329.037 175.191.718
07/08/2025 6.527,3500 6.471,2500 6.495,5900 6.507,890033.183.503 233.207.041
06/08/2025 6.493,4900 6.427,1300 6.479,3000 6.477,980038.647.198 266.268.915
05/08/2025 6.482,8800 6.381,6800 6.381,6800 6.482,180039.949.837 246.060.945
04/08/2025 6.400,4500 6.317,5500 6.317,5500 6.381,680045.195.874 231.257.335
01/08/2025 6.405,0500 6.293,5500 6.389,1600 6.313,500056.710.935 317.437.439
31/07/2025 6.438,6500 6.380,4000 6.380,4000 6.421,340036.290.147 236.535.232
30/07/2025 6.426,0000 6.361,5600 6.411,8800 6.368,710034.431.308 196.166.092
29/07/2025 6.420,0200 6.318,1500 6.319,7500 6.394,610026.822.629 162.143.654
28/07/2025 6.418,7500 6.314,0900 6.380,0500 6.322,560025.064.148 148.891.072
25/07/2025 6.391,1000 6.323,1800 6.340,4300 6.350,290026.652.305 146.887.825
24/07/2025 6.379,6000 6.323,9700 6.332,6900 6.329,730034.657.446 183.314.020
23/07/2025 6.388,2300 6.321,8100 6.327,7700 6.338,710050.974.808 262.869.891
22/07/2025 6.397,2400 6.323,2900 6.396,8000 6.327,980035.460.101 195.052.438
21/07/2025 6.483,7300 6.387,6400 6.442,8400 6.387,640036.507.296 176.632.409
18/07/2025 6.459,9300 6.357,5300 6.357,5300 6.434,390034.034.612 188.028.091
17/07/2025 6.381,4000 6.259,5900 6.259,5900 6.354,850048.315.530 267.645.872
16/07/2025 6.303,8100 6.243,7500 6.245,3000 6.263,900038.014.925 220.772.497
15/07/2025 6.296,4100 6.235,4700 6.245,7100 6.254,710042.244.319 253.492.106
14/07/2025 6.267,8000 6.199,4300 6.209,6900 6.255,920033.738.186 206.549.942
11/07/2025 6.316,8600 6.228,3300 6.283,5600 6.228,330035.802.040 194.091.435
10/07/2025 6.334,2600 6.278,1900 6.294,0200 6.286,410041.831.519 262.304.755
09/07/2025 6.326,2300 6.282,7800 6.282,7800 6.302,010050.639.439 286.347.507
08/07/2025 6.313,9300 6.226,1800 6.226,1800 6.297,560059.897.881 315.616.076
07/07/2025 6.283,7700 6.228,5600 6.250,6700 6.239,640024.656.605 142.385.260
04/07/2025 6.272,5700 6.233,0400 6.262,3500 6.269,110032.035.681 175.600.173
03/07/2025 6.333,2500 6.240,9400 6.327,1200 6.263,590047.020.871 244.206.327
02/07/2025 6.373,6600 6.318,6800 6.370,8300 6.324,720063.733.308 300.511.553
01/07/2025 6.375,1300 6.315,4800 6.344,2200 6.332,850048.326.400 248.389.319
30/06/2025 6.359,9400 6.313,6600 6.335,9800 6.314,500033.005.183 211.405.862
27/06/2025 6.406,3100 6.324,5000 6.352,1300 6.327,250023.586.707 160.967.918
26/06/2025 6.347,2400 6.259,9200 6.259,9200 6.346,000034.711.376 224.267.592
25/06/2025 6.270,4700 6.207,4400 6.209,1000 6.252,890028.071.292 183.975.387
24/06/2025 6.260,3900 6.199,9300 6.199,9300 6.212,800066.875.059 328.770.341
23/06/2025 6.152,5400 6.082,7700 6.139,7500 6.117,150026.941.005 142.530.770
20/06/2025 6.213,4600 6.112,1500 6.112,1500 6.177,880049.443.403 335.236.746
19/06/2025 6.173,8400 6.056,8600 6.122,6200 6.080,100033.774.635 178.296.539
18/06/2025 6.235,8900 6.111,9800 6.218,6600 6.124,470032.652.111 180.671.206
17/06/2025 6.252,3500 6.192,1200 6.199,1400 6.219,790024.094.448 145.560.748
16/06/2025 6.291,7100 6.216,3400 6.216,3400 6.236,180027.398.798 151.070.704
13/06/2025 6.292,2800 6.186,2400 6.246,0600 6.268,120051.625.093 277.117.201
12/06/2025 6.341,4800 6.267,9800 6.324,5200 6.303,490027.772.209 155.687.344
11/06/2025 6.415,5600 6.331,4900 6.376,5300 6.353,730029.167.813 167.156.588
10/06/2025 6.407,3400 6.329,6000 6.329,6000 6.371,770030.254.167 182.956.399
06/06/2025 6.397,2800 6.323,6900 6.369,9200 6.323,690023.178.869 120.934.764
05/06/2025 6.418,0500 6.339,1400 6.367,8800 6.383,940040.150.536 224.098.163
04/06/2025 6.408,6800 6.354,1400 6.357,1700 6.391,840036.810.668 294.000.675
03/06/2025 6.352,7900 6.284,3300 6.307,4600 6.344,850031.297.290 175.268.465
02/06/2025 6.366,0400 6.279,2500 6.345,4200 6.317,470031.793.319 165.829.639
30/05/2025 6.374,2000 6.310,4600 6.338,7900 6.310,6100108.331.183 612.995.850
29/05/2025 6.382,4900 6.341,4100 6.366,4500 6.352,050037.018.119 192.728.193
28/05/2025 6.379,0600 6.331,4400 6.357,2900 6.365,2000103.778.381 435.327.665
27/05/2025 6.352,6200 6.285,4700 6.285,4700 6.351,890033.552.447 170.654.322
26/05/2025 6.311,1000 6.171,3600 6.171,3600 6.311,100020.576.262 119.264.208
23/05/2025 6.294,7000 6.108,7800 6.276,4300 6.194,580043.314.071 242.790.588
22/05/2025 6.325,4800 6.250,7100 6.270,6600 6.257,920032.292.825 192.711.312
21/05/2025 6.337,3300 6.263,6700 6.328,3800 6.287,920040.116.836 211.094.570
20/05/2025 6.351,7800 6.310,6000 6.328,0800 6.319,560039.067.043 195.184.119
19/05/2025 6.347,4800 6.298,6500 6.310,3800 6.345,980030.290.047 170.419.837
16/05/2025 6.343,5500 6.304,2000 6.322,3200 6.308,920029.079.616 166.390.270
15/05/2025 6.335,0200 6.303,9600 6.322,3100 6.306,200032.454.109 146.083.517
14/05/2025 6.339,6100 6.308,0200 6.332,8600 6.316,400031.550.685 168.131.107
13/05/2025 6.332,6000 6.235,4900 6.267,5000 6.331,900037.825.077 184.762.794
12/05/2025 6.287,7900 6.224,5600 6.224,5600 6.266,670043.176.904 222.934.876
09/05/2025 6.218,7800 6.158,7400 6.165,2500 6.194,320054.274.880 215.155.516
08/05/2025 6.187,4300 6.135,5000 6.153,1500 6.170,670024.975.839 131.085.511
07/05/2025 6.167,3500 6.124,1800 6.138,4800 6.158,320028.334.368 138.729.250
06/05/2025 6.147,5400 6.104,7200 6.115,9300 6.133,870026.046.840 128.007.248
05/05/2025 6.168,6100 6.127,5400 6.137,2000 6.128,420018.895.398 96.711.382
02/05/2025 6.171,0300 6.106,0800 6.106,0800 6.134,840037.771.157 188.059.087
30/04/2025 6.155,4300 6.058,5000 6.128,1700 6.093,540035.684.325 187.410.952
29/04/2025 6.162,8300 6.112,6700 6.121,9000 6.123,920031.395.927 146.798.000
28/04/2025 6.151,9500 6.084,5400 6.084,5400 6.151,950020.681.737 98.782.196
25/04/2025 6.133,3800 6.080,1000 6.085,1700 6.097,030021.486.536 131.102.994
24/04/2025 6.074,1000 5.968,4800 5.969,8400 6.074,100024.747.097 154.159.019
23/04/2025 6.005,3700 5.921,4100 5.921,4100 6.004,670028.794.593 166.022.024
22/04/2025 5.921,3700 5.804,4500 5.804,4500 5.920,010028.508.936 138.001.992
17/04/2025 5.910,8400 5.822,4000 5.897,1500 5.831,340018.915.669 100.234.324
16/04/2025 5.900,5200 5.807,8900 5.823,6200 5.888,870023.850.968 117.690.653
15/04/2025 5.851,3300 5.738,3700 5.776,6900 5.850,910028.876.923 143.295.165
14/04/2025 5.777,5900 5.706,5200 5.706,5200 5.731,000032.067.665 147.884.177
11/04/2025 5.691,2500 5.588,6700 5.601,3700 5.671,260043.881.999 180.681.174
10/04/2025 5.762,1600 5.413,1300 5.413,1300 5.596,630075.135.114 319.019.692
09/04/2025 5.515,2900 5.357,3600 5.512,5600 5.413,130056.362.682 253.918.884
08/04/2025 5.581,9700 5.299,3900 5.299,3900 5.512,560068.698.634 297.248.106
07/04/2025 5.704,3000 5.244,3600 5.704,3000 5.268,790090.455.033 393.529.799
04/04/2025 5.906,3700 5.625,9300 5.906,3700 5.704,300086.644.714 404.236.830
03/04/2025 5.970,0500 5.822,9100 5.837,0500 5.927,830043.309.779 215.707.744
02/04/2025 5.948,3200 5.895,7200 5.897,1000 5.928,820027.174.060 130.155.863
01/04/2025 5.924,4000 5.808,4600 5.808,4600 5.868,150031.646.282 146.236.676
31/03/2025 5.884,4400 5.785,5800 5.869,0500 5.818,680050.612.086 258.881.234
28/03/2025 5.994,8100 5.909,0200 5.969,4800 5.912,050034.432.098 189.781.127
27/03/2025 5.973,8300 5.916,4900 5.932,0100 5.965,410039.375.345 238.107.016
26/03/2025 5.985,3200 5.908,3700 5.908,3700 5.924,830077.958.433 374.805.819
24/03/2025 5.930,8800 5.807,3700 5.822,3700 5.906,460040.493.751 187.715.584
21/03/2025 5.849,8500 5.787,8800 5.822,3000 5.807,9700118.161.804 462.778.792
20/03/2025 5.859,9000 5.796,6500 5.819,6900 5.816,570039.382.675 200.445.247
19/03/2025 5.882,3700 5.807,0000 5.851,3700 5.811,510042.110.972 215.832.884
17/03/2025 5.888,9200 5.828,0200 5.857,8500 5.836,340022.348.692 106.905.941
14/03/2025 5.878,8900 5.819,1900 5.824,6800 5.869,020045.569.010 224.948.927
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,230052.446.180 241.210.439
12/03/2025 5.832,1700 5.730,9500 5.730,9500 5.819,710065.248.459 253.592.625
11/03/2025 5.800,6900 5.730,3500 5.768,1800 5.730,400045.341.777 209.097.973
10/03/2025 5.806,0500 5.750,8100 5.765,2600 5.784,950051.193.022 219.527.313
07/03/2025 5.803,0500 5.756,1700 5.776,5300 5.756,170044.425.220 184.753.188
06/03/2025 5.823,3100 5.779,5500 5.807,2200 5.809,060043.257.383 196.571.476
05/03/2025 5.802,6200 5.712,3500 5.712,3500 5.802,6200116.390.438 369.415.367

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος