Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
10/10/2025 | 5,4600 | 5,1800 | 5,2000 | 5,2600 | 128.341 | 672.744 |
09/10/2025 | 5,2400 | 5,1200 | 5,1200 | 5,2000 | 48.824 | 253.236 |
08/10/2025 | 5,1200 | 5,0000 | 5,1200 | 5,0800 | 10.950 | 55.320 |
07/10/2025 | 5,1400 | 5,0000 | 5,1400 | 5,0800 | 9.884 | 49.904 |
06/10/2025 | 5,2000 | 5,0200 | 5,1800 | 5,0800 | 11.185 | 56.923 |
03/10/2025 | 5,1000 | 5,0000 | 5,1000 | 5,1000 | 9.881 | 50.030 |
01/10/2025 | 5,1200 | 4,9500 | 5,0800 | 5,1200 | 19.391 | 97.543 |
30/09/2025 | 5,1000 | 4,9800 | 5,0600 | 5,0600 | 6.305 | 31.841 |
29/09/2025 | 5,1200 | 4,9700 | 5,1200 | 5,1000 | 26.243 | 132.403 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:44.231 | 577.398,00 | 5,26 | 127,00 | 5,30 | 5,24 |
17:10:44.231 | 577.397,00 | 5,26 | 600,00 | 5,30 | 5,24 |
17:10:44.231 | 577.396,00 | 5,26 | 200,00 | 5,30 | 5,24 |
17:10:44.231 | 577.395,00 | 5,26 | 73,00 | 5,30 | 5,24 |
16:51:47.486 | 538.338,00 | 5,26 | 27,00 | 5,26 | 5,28 |
16:50:41.994 | 535.793,00 | 5,26 | 24,00 | 5,24 | 5,26 |
16:50:41.994 | 535.791,00 | 5,26 | 149,00 | 5,24 | 5,26 |
16:46:20.342 | 523.139,00 | 5,26 | 40,00 | 5,20 | 5,26 |
16:41:16.786 | 512.008,00 | 5,20 | 24,00 | 5,18 | 5,20 |
16:41:08.462 | 511.764,00 | 5,20 | 4.476,00 | 5,20 | 5,28 |