| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,70220 |
16.69
59
0 | 0,0125 |
16.70
84
0 | 04:30 |
| USD/JPY USDJPY | 158,89700 |
158.
89
6 | 0,0030 |
158.
89
9 | 04:30 |
| USD/RSD USDRSD | 101,22400 |
100.72
4
0 | 1,0000 |
101.72
4
0 | 04:30 |
| USD/PLN USDPLN | 3,66616 |
3.66
55
5 | 0,0012 |
3.66
67
6 | 04:30 |
| USD/CZK USDCZK | 20,96440 |
20.95
86
0 | 0,0117 |
20.97
03
0 | 04:30 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 82,06040 |
79.90
88
0 | 4,3031 |
84.21
19
0 | 11:19 |
| USD/LTL USDLTL | 2,97737 |
2.97
69
0 | 0,0009 |
2.97
78
4 | 04:30 |
| USD/MDL USDMDL | 17,19060 |
17.14
72
0 | 0,0867 |
17.23
39
0 | 04:30 |
| USD/HUF USDHUF | 311,63900 |
311.46
4
0 | 0,3500 |
311.81
4
0 | 04:30 |
| USD/CNY USDCNY | 6,81120 |
6.81
02
0 | 0,0020 |
6.81
22
0 | 04:30 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.509,02000 |
1508.02
0 | 2,0000 |
1510.02
0 | 04:30 |
| USD/SGD USDSGD | 1,28132 |
1.28
12
5 | 0,0001 |
1.28
13
9 | 04:30 |
| USD/HKD USDHKD | 7,83301 |
7.83
29
2 | 0,0002 |
7.83
30
9 | 04:30 |
| USD/LAK USDLAK | 21.950,00000 |
21800.
0
| 300,0000 |
22100.
0
| 02:35 |
| USD/THB USDTHB | 32,70450 |
32.69
9
0 | 0,0110 |
32.71
0 | 04:30 |
| USD/TWD USDTWD | 31,64650 |
31.63
15
0 | 0,0300 |
31.66
15
0 | 04:30 |
| USD/VND USDVND | 26.364,00000 |
26363.
0
| 2,0000 |
26365.
0
| 04:30 |
| USD/KHR USDKHR | 4.011,50000 |
3999.
0
| 25,0000 |
4024.
0
| 17:58 |
| USD/IDR USDIDR | 17.707,00000 |
17700.
0
| 14,0000 |
17714.
0
| 04:30 |
| USD/LKR USDLKR | 330,51200 |
330.26
5
0 | 0,4940 |
330.75
9
0 | 04:30 |
| USD/MGA USDMGA | 4.196,35000 |
4193.19
0 | 6,3300 |
4199.52
0 | 04:30 |
| USD/LYD USDLYD | 6,36000 |
6.34
0 | 0,0400 |
6.38
0 | 18:41 |
| USD/DZD USDDZD | 132,51200 |
132.08
1
0 | 0,8620 |
132.94
3
0 | 04:30 |
| USD/TND USDTND | 2,92752 |
2.91
37
5 | 0,0275 |
2.94
12
9 | 11:19 |
| USD/NAD USDNAD | 16,70000 |
16.69
0 | 0,0200 |
16.71
0 | 18:41 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,37500 |
95.
0
| 0,7500 |
95.75
0 | 18:03 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.741,00000 |
1716.
0
| 50,0000 |
1766.
0
| 18:40 |
| USD/LSL USDLSL | 16,70210 |
16.69
54
0 | 0,0133 |
16.70
87
0 | 04:30 |
| USD/ETB USDETB | 156,17600 |
156.05
6
0 | 0,2390 |
156.29
5
0 | 04:30 |
| USD/NGN USDNGN | 1.372,35000 |
1371.31
0 | 2,0700 |
1373.38
0 | 04:30 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,60350 |
13.59
45
0 | 0,0180 |
13.61
25
0 | 04:30 |
| USD/MUR USDMUR | 47,41000 |
46.41
0 | 2,0000 |
48.41
0 | 04:30 |
| USD/SCR USDSCR | 13,04440 |
12.18
27
0 | 1,7234 |
13.90
61
0 | 03:44 |
| USD/UGX USDUGX | 3.771,22000 |
3732.49
0 | 77,4500 |
3809.94
0 | 11:19 |
| USD/TZS USDTZS | 2.610,00000 |
2605.31
0 | 9,3800 |
2614.69
0 | 04:30 |
| USD/XAF USDXAF | 564,53100 |
564.53
1
0 | 0,0000 |
564.53
1
0 | 11:19 |
| USD/XOF USDXOF | 565,40000 |
565.04
3
0 | 0,7130 |
565.75
6
0 | 04:30 |
| USD/GNF USDGNF | 8.777,50000 |
8750.
0
| 55,0000 |
8805.
0
| 18:39 |
| USD/RWF USDRWF | 1.462,80000 |
1449.89
0 | 25,8200 |
1475.71
0 | 11:19 |
| USD/DJF USDDJF | 178,00000 |
176.
0
| 4,0000 |
180.
0
| 17:52 |
| USD/MKD USDMKD | 53,11920 |
52.73
14
0 | 0,7756 |
53.50
7
0 | 04:30 |
| USD/DKK USDDKK | 6,44061 |
6.43
93
8 | 0,0025 |
6.44
18
4 | 04:30 |
| USD/ISK USDISK | 123,60000 |
123.3
0 | 0,6000 |
123.9
0 | 04:30 |
| USD/SEK USDSEK | 9,40627 |
9.40
45
6 | 0,0034 |
9.40
79
7 | 04:30 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 130,93200 |
130.91
9
0 | 0,0250 |
130.94
4
0 | 04:30 |
| USD/XCD USDXCD | 2,70265 |
2.68
79
5 | 0,0294 |
2.71
73
5 | 04:30 |
| USD/KYD USDKYD | 0,83350 |
0.83
34
2 | 0,0002 |
0.83
35
8 | 04:30 |
| USD/JMD USDJMD | 158,24100 |
156.69
2
0 | 3,0980 |
159.79
0 | 11:19 |
| USD/TTD USDTTD | 6,78079 |
6.65
16
9 | 0,2582 |
6.90
98
8 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 04:30 |
| USD/DOP USDDOP | 58,85160 |
58.84
56
0 | 0,0119 |
58.85
75
0 | 04:30 |
| USD/AWG USDAWG | 1,80225 |
1.79
25
0 | 0,0195 |
1.81
2
0 | 15:49 |
| USD/PYG USDPYG | 6.125,73000 |
6013.85
0 | 223,7500 |
6237.6
0 | 11:19 |
| USD/BZD USDBZD | 2,01160 |
1.96
85
7 | 0,0861 |
2.05
46
3 | 11:19 |
| USD/SRD USDSRD | 37,22750 |
36.95
5
0 | 0,5450 |
37.5
0 | 14:58 |
| USD/GTQ USDGTQ | 7,62508 |
7.62
44
8 | 0,0012 |
7.62
56
7 | 04:30 |
| USD/CRC USDCRC | 452,51700 |
452.47
1
0 | 0,0910 |
452.56
2
0 | 04:30 |
| USD/HNL USDHNL | 26,60190 |
26.17
16
0 | 0,8606 |
27.03
22
0 | 11:19 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 04:30 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91160 |
6.73
94
7 | 0,3443 |
7.08
37
2 | 11:19 |
| USD/COP USDCOP | 3.806,96000 |
3763.87
0 | 86,1800 |
3850.05
0 | 04:30 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 04:30 |
| USD/MXN USDMXN | 17,41200 |
17.40
96
0 | 0,0047 |
17.41
43
0 | 04:30 |
| USD/UYU USDUYU | 40,38360 |
40.35
69
0 | 0,0533 |
40.41
02
0 | 04:30 |
| USD/CLP USDCLP | 905,53000 |
905.03
0 | 1,0000 |
906.03
0 | 00:25 |
| USD/BRL USDBRL | 5,06010 |
5.05
86
0 | 0,0030 |
5.06
16
0 | 04:30 |
| USD/JOD USDJOD | 0,70868 |
0.70
60
8 | 0,0052 |
0.71
12
6 | 04:30 |
| USD/KWD USDKWD | 0,30901 |
0.30
81
4 | 0,0017 |
0.30
98
7 | 04:30 |
| USD/BHD USDBHD | 0,37725 |
0.37
7
0 | 0,0005 |
0.37
75
0 | 17:39 |
| USD/EGP USDEGP | 53,11070 |
53.08
91
0 | 0,0431 |
53.13
22
0 | 04:30 |
| USD/LBP USDLBP | 89.550,00000 |
89500.
0
| 100,0000 |
89600.
0
| 02:35 |
| USD/SYP USDSYP | 113,00000 |
112.5
0 | 1,0000 |
113.5
0 | 11:43 |
| USD/NOK USDNOK | 9,28109 |
9.27
84
2 | 0,0053 |
9.28
37
6 | 04:31 |
| USD/VUV USDVUV | 118,65400 |
115.20
7
0 | 6,8930 |
122.1
0 | 04:29 |
| USD/XPF USDXPF | 102,64600 |
102.64
0 | 0,0120 |
102.65
2
0 | 04:31 |
