| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,25930 |
16.25
69
0 | 0,0048 |
16.26
17
0 | 17:27 |
| USD/JPY USDJPY | 156,68100 |
156.
67
7 | 0,0070 |
156.
68
4 | 17:27 |
| USD/RSD USDRSD | 102,21800 |
101.71
8
0 | 1,0000 |
102.71
8
0 | 17:27 |
| USD/PLN USDPLN | 3,79860 |
3.79
80
9 | 0,0010 |
3.79
91
0 | 17:27 |
| USD/CZK USDCZK | 21,21190 |
21.20
7
0 | 0,0097 |
21.21
67
0 | 17:27 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 79,73250 |
77.31
74
0 | 4,8302 |
82.14
76
0 | 11:19 |
| USD/LTL USDLTL | 3,00295 |
3.00
25
1 | 0,0009 |
3.00
33
8 | 17:27 |
| USD/MDL USDMDL | 17,50070 |
17.45
65
0 | 0,0883 |
17.54
48
0 | 17:27 |
| USD/HUF USDHUF | 317,14900 |
317.07
7
0 | 0,1440 |
317.22
1
0 | 17:27 |
| USD/CNY USDCNY | 6,70160 |
6.70
01
0 | 0,0030 |
6.70
31
0 | 17:27 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.385,09000 |
1384.09
0 | 2,0000 |
1386.09
0 | 17:27 |
| USD/SGD USDSGD | 1,27583 |
1.27
57
8 | 0,0001 |
1.27
58
9 | 17:27 |
| USD/HKD USDHKD | 7,84566 |
7.84
55
5 | 0,0002 |
7.84
57
7 | 17:27 |
| USD/LAK USDLAK | 22.416,60000 |
21731.3
0 | 1.370,5000 |
23101.8
0 | 11:19 |
| USD/THB USDTHB | 33,32500 |
33.30
8
0 | 0,0340 |
33.34
2
0 | 17:26 |
| USD/TWD USDTWD | 31,76950 |
31.76
5
0 | 0,0090 |
31.77
4
0 | 17:27 |
| USD/VND USDVND | 26.022,00000 |
26019.
0
| 6,0000 |
26025.
0
| 17:27 |
| USD/KHR USDKHR | 4.054,20000 |
3930.39
0 | 247,6100 |
4178.
0
| 11:19 |
| USD/IDR USDIDR | 17.814,40000 |
17805.6
0 | 17,6000 |
17823.2
0 | 17:27 |
| USD/LKR USDLKR | 331,11800 |
331.01
7
0 | 0,2010 |
331.21
8
0 | 17:27 |
| USD/MGA USDMGA | 4.336,66000 |
4335.35
0 | 2,6200 |
4337.97
0 | 17:27 |
| USD/LYD USDLYD | 6,35419 |
6.32
80
3 | 0,0523 |
6.38
03
4 | 11:19 |
| USD/DZD USDDZD | 133,77600 |
133.34
0 | 0,8710 |
134.21
1
0 | 17:18 |
| USD/TND USDTND | 2,94265 |
2.85
53
7 | 0,1746 |
3.02
99
2 | 11:19 |
| USD/NAD USDNAD | 16,26370 |
15.77
55
0 | 0,9764 |
16.75
19
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 96,13680 |
93.25
26
0 | 5,7683 |
99.02
09
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,68000 |
1731.19
0 | 6,9700 |
1738.16
0 | 11:19 |
| USD/LSL USDLSL | 16,25980 |
16.25
74
0 | 0,0048 |
16.26
22
0 | 17:27 |
| USD/ETB USDETB | 163,40100 |
163.34
1
0 | 0,1200 |
163.46
1
0 | 17:27 |
| USD/NGN USDNGN | 1.331,92000 |
1331.56
0 | 0,7200 |
1332.28
0 | 17:27 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,54880 |
13.54
47
0 | 0,0082 |
13.55
29
0 | 17:27 |
| USD/MUR USDMUR | 47,57000 |
46.57
0 | 2,0000 |
48.57
0 | 14:13 |
| USD/SCR USDSCR | 13,96700 |
13.09
55
0 | 1,7430 |
14.83
85
0 | 16:55 |
| USD/UGX USDUGX | 3.945,96000 |
3832.62
0 | 226,6800 |
4059.3
0 | 11:19 |
| USD/TZS USDTZS | 2.650,00000 |
2649.19
0 | 1,6100 |
2650.8
0 | 17:27 |
| USD/XAF USDXAF | 571,91000 |
554.75
2
0 | 34,3150 |
589.06
7
0 | 11:19 |
| USD/XOF USDXOF | 571,20600 |
571.00
9
0 | 0,3940 |
571.40
3
0 | 17:27 |
| USD/GNF USDGNF | 8.794,56000 |
8716.09
0 | 156,9300 |
8873.02
0 | 11:19 |
| USD/RWF USDRWF | 1.469,54000 |
1424.55
0 | 89,9800 |
1514.53
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| USD/MKD USDMKD | 53,64590 |
52.05
91
0 | 3,1736 |
55.23
27
0 | 11:19 |
| USD/DKK USDDKK | 6,50904 |
6.50
85
5 | 0,0010 |
6.50
95
3 | 17:27 |
| USD/ISK USDISK | 121,20000 |
120.9
0 | 0,6000 |
121.5
0 | 17:27 |
| USD/SEK USDSEK | 9,83246 |
9.83
10
6 | 0,0028 |
9.83
38
5 | 17:27 |
| USD/ANG USDANG | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/HTG USDHTG | 130,73600 |
130.73
1
0 | 0,0100 |
130.74
1
0 | 17:27 |
| USD/XCD USDXCD | 2,70224 |
2.68
76
3 | 0,0292 |
2.71
68
5 | 17:27 |
| USD/KYD USDKYD | 0,83368 |
0.83
36
1 | 0,0001 |
0.83
37
5 | 17:27 |
| USD/JMD USDJMD | 157,96100 |
153.13
1
0 | 9,6600 |
162.79
1
0 | 11:19 |
| USD/TTD USDTTD | 6,79091 |
6.58
34
0 | 0,4150 |
6.99
84
1 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 17:27 |
| USD/DOP USDDOP | 59,03900 |
59.03
65
0 | 0,0049 |
59.04
14
0 | 17:27 |
| USD/AWG USDAWG | 1,79830 |
1.79
73
0 | 0,0020 |
1.79
93
0 | 17:04 |
| USD/PYG USDPYG | 5.930,44000 |
5747.34
0 | 366,1900 |
6113.53
0 | 11:19 |
| USD/BZD USDBZD | 2,01192 |
1.95
05
4 | 0,1228 |
2.07
33
0 | 11:19 |
| USD/SRD USDSRD | 37,94550 |
37.9
0 | 0,0910 |
37.99
1
0 | 15:23 |
| USD/GTQ USDGTQ | 7,63354 |
7.63
32
5 | 0,0006 |
7.63
38
2 | 17:27 |
| USD/CRC USDCRC | 447,50000 |
447.47
5
0 | 0,0500 |
447.52
5
0 | 17:27 |
| USD/HNL USDHNL | 26,85440 |
26.03
65
0 | 1,6357 |
27.67
22
0 | 11:19 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 17:27 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 9,82855 |
9.47
71
9 | 0,7027 |
10.17
99
0 | 11:19 |
| USD/COP USDCOP | 3.159,90000 |
3046.97
0 | 225,8500 |
3272.82
0 | 17:27 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 17:27 |
| USD/MXN USDMXN | 17,22820 |
17.22
56
0 | 0,0051 |
17.23
07
0 | 17:27 |
| USD/UYU USDUYU | 40,17570 |
40.16
36
0 | 0,0242 |
40.18
78
0 | 17:27 |
| USD/CLP USDCLP | 961,53800 |
961.53
8
0 | 0,0000 |
961.53
8
0 | 17:18 |
| USD/BRL USDBRL | 5,14890 |
5.14
74
0 | 0,0030 |
5.15
04
0 | 17:27 |
| USD/JOD USDJOD | 0,70855 |
0.70
60
2 | 0,0051 |
0.71
10
7 | 17:27 |
| USD/KWD USDKWD | 0,30814 |
0.30
72
6 | 0,0017 |
0.30
90
0 | 17:18 |
| USD/BHD USDBHD | 0,37707 |
0.36
55
6 | 0,0230 |
0.38
85
8 | 11:19 |
| USD/EGP USDEGP | 52,13080 |
52.10
91
0 | 0,0435 |
52.15
26
0 | 17:23 |
| USD/LBP USDLBP | 89.582,10000 |
89547.2
0 | 69,8000 |
89617.
0
| 11:19 |
| USD/SYP USDSYP | 122,00000 |
121.5
0 | 1,0000 |
122.5
0 | 12:16 |
| USD/NOK USDNOK | 9,41074 |
9.40
97
3 | 0,0020 |
9.41
17
6 | 17:27 |
| USD/VUV USDVUV | 118,42400 |
115.34
0 | 6,1670 |
121.50
7
0 | 17:27 |
| USD/XPF USDXPF | 103,97600 |
100.85
1
0 | 6,2490 |
107.1
0 | 17:28 |
