Ισοτιμίες \

Δολάριο / Πέσο Αργεντινής
USDARS
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
1,20
Τελ. Ενημ.:
13:18
Αγορά 1198.36
Πώληση 1198.37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
880,74 1.198,03

Απόδοση

7 ημερών
0,13%
1 μηνός
8,66%
3 μηνών
11,94%
6 μηνών
18,81%
1 έτους
34,57%
2 έτων
426,48%
5 έτων
1.661,87%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
04/05/2025 1.179,6100 1.171,1400 1.175,4700 1.179,5100
03/05/2025 1.176,5100 1.175,4700 1.175,4700 1.175,4700
01/05/2025 1.178,2400 1.172,0200 1.176,3300 1.172,0200
30/04/2025 1.177,1700 1.167,4400 1.172,4300 1.176,9500
29/04/2025 1.174,5600 1.162,3700 1.164,5500 1.172,5500
28/04/2025 1.184,5300 1.163,4300 1.178,0000 1.165,2300
27/04/2025 1.184,5300 1.153,9900 1.168,4700 1.177,9800
26/04/2025 1.168,7600 1.167,8800 1.168,2400 1.168,6000
24/04/2025 1.182,5800 1.163,1500 1.175,0200 1.163,6800
23/04/2025 1.184,1600 1.157,2800 1.163,0100 1.175,0600
22/04/2025 1.163,9100 1.093,3400 1.103,2800 1.163,0200
21/04/2025 1.126,9500 1.077,3100 1.123,7800 1.103,0700
20/04/2025 1.135,6200 1.118,3300 1.134,6200 1.124,1300
19/04/2025 1.135,6200 1.132,6400 1.135,6200 1.132,7400
16/04/2025 1.138,5500 1.137,6200 1.137,8800 1.137,9800
15/04/2025 1.203,8000 1.137,5000 1.198,0000 1.137,8400
14/04/2025 1.201,0900 1.194,8900 1.196,2000 1.198,0300
13/04/2025 1.206,1500 1.069,6500 1.077,9300 1.196,2000
12/04/2025 1.078,4100 1.077,4600 1.078,4100 1.077,9300
10/04/2025 1.076,8900 1.073,9700 1.076,4200 1.074,0900
09/04/2025 1.082,7500 1.072,6700 1.076,0900 1.076,2700
08/04/2025 1.077,1700 1.075,0400 1.075,7600 1.076,0900
07/04/2025 1.076,1000 1.074,9800 1.075,0500 1.075,6300
06/04/2025 1.085,1900 1.073,1300 1.085,1900 1.075,1100
05/04/2025 1.089,2400 1.084,7500 1.087,7400 1.085,5500
03/04/2025 1.075,5600 1.072,7400 1.074,4800 1.072,7800
02/04/2025 1.074,8000 1.069,8400 1.073,1500 1.074,3800
01/04/2025 1.073,7600 1.071,5700 1.072,8700 1.073,1500
31/03/2025 1.073,7300 1.072,2600 1.073,0600 1.072,8700
30/03/2025 1.073,4400 1.063,9700 1.066,8400 1.073,0600
29/03/2025 1.066,9800 1.065,5000 1.065,9900 1.066,8400
27/03/2025 1.071,6800 1.060,5600 1.071,6800 1.060,5600
26/03/2025 1.071,9000 1.070,5800 1.071,6800 1.071,3900
25/03/2025 1.072,0000 1.070,2300 1.070,6500 1.071,5200
24/03/2025 1.070,9400 1.068,2600 1.068,5200 1.070,4600
23/03/2025 1.072,1100 1.065,9800 1.067,9300 1.068,2900
22/03/2025 1.068,4900 1.067,4400 1.068,4300 1.067,9300
20/03/2025 1.068,8800 1.062,2900 1.068,6700 1.062,2900
19/03/2025 1.069,2900 1.068,4100 1.068,8800 1.068,7900
18/03/2025 1.069,2600 1.065,5900 1.068,1300 1.068,8900
17/03/2025 1.068,7800 1.064,9700 1.067,6400 1.068,1600
16/03/2025 1.068,6700 1.065,0400 1.068,1500 1.067,5700
15/03/2025 1.068,5100 1.067,5300 1.068,0200 1.068,0200
13/03/2025 1.066,9800 1.062,5900 1.066,3700 1.062,5900
12/03/2025 1.067,0000 1.065,3800 1.065,8600 1.066,3900
11/03/2025 1.066,4900 1.062,5200 1.065,6700 1.065,9800
10/03/2025 1.066,1200 1.064,7600 1.065,2700 1.065,6200
09/03/2025 1.065,9700 1.061,5800 1.064,5600 1.065,2900
08/03/2025 1.065,5400 1.064,5600 1.065,0500 1.064,5600
07/03/2025 1.065,3700 1.064,8700 1.064,8700 1.064,9800
06/03/2025 1.065,4300 1.063,0700 1.063,6300 1.064,9200
05/03/2025 1.064,2000 1.063,3100 1.063,3800 1.063,6300
04/03/2025 1.064,1400 1.056,8600 1.063,4200 1.063,6300
03/03/2025 1.063,9800 1.060,1500 1.063,7100 1.063,7000
02/03/2025 1.063,9800 1.059,5600 1.061,5000 1.063,7100
28/02/2025 1.063,5600 1.063,2300 1.063,5600 1.063,3400
27/02/2025 1.064,0100 1.061,2800 1.062,0500 1.063,8100
26/02/2025 1.062,1200 1.060,6000 1.061,0200 1.062,0100
25/02/2025 1.061,6800 1.060,1100 1.060,6400 1.061,1400
24/02/2025 1.061,0100 1.059,4500 1.060,3100 1.060,6200
23/02/2025 1.060,5400 1.052,7200 1.058,2900 1.060,1300
21/02/2025 1.058,3300 1.057,7700 1.058,2300 1.057,7700
20/02/2025 1.060,8200 1.057,8700 1.058,7900 1.058,4000
19/02/2025 1.059,4000 1.057,8600 1.058,8600 1.058,9100
18/02/2025 1.058,8400 1.057,7300 1.058,2600 1.058,5900
17/02/2025 1.060,2300 1.057,9200 1.059,1200 1.058,1000
16/02/2025 1.059,4700 1.053,0200 1.054,9300 1.059,3800
14/02/2025 1.056,1700 1.055,5600 1.056,1700 1.055,5600
13/02/2025 1.057,0800 1.055,9800 1.056,8000 1.056,2000
12/02/2025 1.057,3800 1.055,0200 1.056,6400 1.056,8900
11/02/2025 1.056,9300 1.051,2600 1.055,6100 1.056,3800
10/02/2025 1.056,3100 1.055,3700 1.056,0500 1.055,6000
09/02/2025 1.063,8700 1.053,1300 1.063,2600 1.056,0000
07/02/2025 1.053,2100 1.052,5200 1.053,2100 1.052,5200
06/02/2025 1.054,6100 1.052,0900 1.053,7700 1.053,6400
05/02/2025 1.054,7800 1.053,2200 1.053,6000 1.053,8500
04/02/2025 1.054,3800 1.053,2700 1.053,6100 1.053,7300
03/02/2025 1.053,7700 1.052,4000 1.053,3600 1.053,6200
02/02/2025 1.068,0600 1.049,7700 1.064,6800 1.053,3600
31/01/2025 1.051,3100 1.050,9300 1.051,3100 1.050,9300
30/01/2025 1.051,7100 1.049,9100 1.051,4300 1.051,0800
29/01/2025 1.052,2500 1.050,7000 1.051,2600 1.051,2500
28/01/2025 1.051,8400 1.049,8800 1.049,9900 1.051,2600
27/01/2025 1.050,6500 1.049,4000 1.049,6700 1.050,2700
26/01/2025 1.050,5900 1.045,9400 1.047,6000 1.049,7400
24/01/2025 1.045,9600 1.044,9600 1.044,9600 1.045,3000
23/01/2025 1.047,5000 1.046,0200 1.047,0600 1.046,1600
22/01/2025 1.047,7800 1.046,5900 1.047,7700 1.047,0000
21/01/2025 1.047,3700 1.045,7200 1.045,9200 1.047,2800
20/01/2025 1.046,5100 1.044,5300 1.045,4100 1.046,4300
19/01/2025 1.046,0100 1.041,1000 1.043,2900 1.045,4900
17/01/2025 1.041,7800 1.038,1300 1.041,7800 1.038,1300
16/01/2025 1.042,0100 1.040,9600 1.041,0500 1.041,2900
15/01/2025 1.041,7500 1.040,3900 1.040,4700 1.041,2600
14/01/2025 1.041,3400 1.039,9600 1.040,2500 1.040,7600
13/01/2025 1.040,8100 1.038,3900 1.039,1100 1.040,2100
12/01/2025 1.046,1800 1.036,3900 1.037,8000 1.039,1100
10/01/2025 1.037,2900 1.034,3200 1.037,2900 1.035,6300
09/01/2025 1.038,8100 1.035,7200 1.037,0400 1.036,7800
08/01/2025 1.036,8900 1.033,5800 1.035,5000 1.036,7100
07/01/2025 1.040,8100 1.034,8700 1.035,5200 1.035,7200
06/01/2025 1.035,5300 1.034,2100 1.035,4600 1.035,2400
05/01/2025 1.035,1600 1.029,6900 1.031,0000 1.034,7300
03/01/2025 1.032,6800 1.031,8300 1.032,6800 1.031,8300
02/01/2025 1.032,8500 1.031,1800 1.032,4500 1.032,4400
01/01/2025 1.032,1200 1.028,4600 1.030,4200 1.031,7600
31/12/2024 1.031,3000 1.028,5300 1.030,4000 1.029,9800
30/12/2024 1.031,3000 1.029,7100 1.030,7400 1.030,4100
29/12/2024 1.031,1600 1.028,5300 1.030,3500 1.030,9000
27/12/2024 1.029,0900 1.028,4000 1.029,0900 1.028,5000
26/12/2024 1.029,3400 1.023,0000 1.023,4900 1.028,8400
25/12/2024 1.026,3700 1.022,5900 1.024,9600 1.023,2300
24/12/2024 1.028,6700 1.021,2300 1.025,3600 1.024,5700
23/12/2024 1.028,0900 1.025,0400 1.025,8200 1.025,3700
22/12/2024 1.025,9300 1.016,6800 1.017,7500 1.025,5600
20/12/2024 1.022,2500 1.021,7100 1.022,2500 1.021,7100
19/12/2024 1.026,2500 1.021,7100 1.022,1300 1.022,1400
18/12/2024 1.022,5700 1.018,4300 1.022,4700 1.022,0100
17/12/2024 1.022,5500 1.020,1300 1.020,5000 1.021,8000
16/12/2024 1.021,5300 1.020,2300 1.021,3200 1.020,5000
15/12/2024 1.021,3400 1.014,9000 1.018,1400 1.021,3200
13/12/2024 1.018,0000 1.017,5500 1.017,6500 1.017,6200
12/12/2024 1.020,6100 1.017,5400 1.018,2200 1.017,9700
11/12/2024 1.018,4200 1.016,7200 1.017,0500 1.018,2500
10/12/2024 1.017,2200 1.015,9200 1.016,0400 1.017,0300
09/12/2024 1.016,8000 1.014,2500 1.015,6700 1.016,0400
08/12/2024 1.017,5500 1.012,5100 1.014,8600 1.015,7100
06/12/2024 1.012,7600 1.011,8100 1.011,8100 1.012,0000
05/12/2024 1.013,5600 1.011,8200 1.012,1000 1.012,6500
04/12/2024 1.013,7300 1.011,1400 1.012,2500 1.012,2500
03/12/2024 1.013,1300 1.011,4100 1.011,6000 1.012,2600
02/12/2024 1.012,6700 1.011,1100 1.011,5400 1.011,7800
01/12/2024 1.013,9300 1.008,3200 1.009,2700 1.011,5400
29/11/2024 1.010,5000 1.010,1400 1.010,4100 1.010,1400
28/11/2024 1.010,7500 1.008,7900 1.009,1700 1.010,5100
27/11/2024 1.009,6200 1.004,3300 1.007,7300 1.009,4400
26/11/2024 1.008,7000 1.006,9200 1.007,1600 1.008,0000
25/11/2024 1.007,4100 1.005,9500 1.006,4400 1.007,3000
24/11/2024 1.006,6500 996,1060 997,7500 1.006,4400
22/11/2024 1.004,1400 1.003,8500 1.004,1300 1.003,8500
21/11/2024 1.005,8800 1.003,4600 1.003,8900 1.004,1300
20/11/2024 1.004,8400 1.002,3500 1.002,5400 1.003,9700
19/11/2024 1.002,9100 1.001,4000 1.001,5400 1.002,6700
18/11/2024 1.002,4600 993,7370 998,4380 1.001,7900
17/11/2024 1.003,2200 996,7540 998,6380 998,3250
15/11/2024 998,3120 997,2270 998,3120 997,2270
14/11/2024 1.003,5900 996,4230 1.003,1000 998,1970
13/11/2024 1.005,4600 997,9620 998,1320 1.003,0600
12/11/2024 998,4340 997,1160 997,6660 998,2450
11/11/2024 998,8200 997,5660 998,6270 997,8860
10/11/2024 1.000,7300 993,5600 1.000,5700 998,5090
08/11/2024 993,6060 993,2360 993,5280 993,2360
07/11/2024 994,3560 990,1730 993,6210 993,6060
06/11/2024 994,5080 992,4960 992,9490 993,7270
05/11/2024 993,0970 992,1330 992,5960 992,7410
04/11/2024 993,0910 992,0610 992,7680 992,7320
03/11/2024 992,8780 986,9040 989,4400 992,7680
31/10/2024 990,4870 986,0230 990,2550 986,0230
30/10/2024 990,3460 988,2110 988,7640 990,2410
29/10/2024 989,6370 986,7050 987,5990 988,7360
28/10/2024 988,7830 985,3280 987,4680 987,8460
27/10/2024 989,0790 984,6540 988,5420 987,4680
26/10/2024 988,5330 987,8830 987,9420 987,9200
25/10/2024 984,3940 984,3940 984,3940 984,3940
24/10/2024 985,8500 982,6890 985,2450 984,3940
23/10/2024 985,8700 982,2010 983,9240 985,2640
22/10/2024 985,7970 983,5490 983,7140 984,0830
21/10/2024 984,3090 982,9820 983,1590 983,7680
20/10/2024 983,5680 978,3550 978,8190 982,9140
19/10/2024 979,3950 978,7730 979,3100 978,7730
18/10/2024 979,9250 979,9250 979,9250 979,9250
17/10/2024 981,0410 979,9250 980,7270 979,9250
16/10/2024 981,2800 979,9750 980,2860 980,7050
15/10/2024 980,8400 979,1540 979,5140 980,1870
14/10/2024 980,2380 978,4890 979,9820 979,2530
13/10/2024 980,1930 974,5400 974,9770 980,0270
12/10/2024 975,0090 974,9240 974,9770 974,9280
11/10/2024 973,4900 973,4900 973,4900 973,4900
10/10/2024 974,8970 973,4900 974,7370 973,4900
09/10/2024 976,1960 974,0770 974,7460 974,7370
08/10/2024 975,6290 973,9970 974,1970 974,7590
07/10/2024 975,3170 969,8040 974,6830 974,0330
06/10/2024 977,3980 970,7760 976,8550 974,7410
05/10/2024 977,3000 976,4100 977,3000 977,0190
04/10/2024 970,5600 970,5600 970,5600 970,5600
03/10/2024 971,8870 970,5600 971,5390 970,5600
02/10/2024 973,2350 970,0170 970,2320 971,5480
01/10/2024 970,8600 969,3160 969,6580 970,2370
30/09/2024 970,6750 968,1300 968,6980 969,7680
29/09/2024 970,2130 965,2070 966,4050 968,5930
28/09/2024 966,8940 966,0280 966,8940 966,4260
26/09/2024 968,4580 965,4660 967,2500 965,4660
25/09/2024 970,0710 966,9430 968,4610 967,2500
24/09/2024 968,6700 965,0040 965,2370 968,4300
23/09/2024 966,5670 964,7190 965,2760 965,2370
22/09/2024 966,0830 962,1030 962,5520 965,2410
21/09/2024 962,6640 962,2020 962,2330 962,6640
19/09/2024 963,9230 961,3590 962,7370 961,3590
18/09/2024 963,1430 962,0340 962,2240 962,4610
17/09/2024 962,7590 959,0480 961,1940 962,2240
16/09/2024 961,7720 959,1080 960,4400 961,2370
15/09/2024 961,3710 958,7030 961,0310 960,4400
14/09/2024 961,3440 960,9100 960,9100 961,3440
12/09/2024 960,1210 958,0430 959,9830 958,0430
11/09/2024 960,0950 957,4240 957,7720 959,9960
10/09/2024 958,6090 957,3050 957,4910 957,7670
09/09/2024 958,1490 957,1330 957,7110 957,4960
08/09/2024 958,1750 955,0400 955,5220 957,7540
07/09/2024 955,8890 955,6860 955,6860 955,8070
06/09/2024 954,0000 954,0000 954,0000 954,0000
05/09/2024 956,3060 953,4970 953,6940 955,4960
04/09/2024 954,3450 952,2810 953,1600 953,5480
03/09/2024 954,0730 952,9880 953,5950 953,3320
02/09/2024 953,8410 952,4830 952,7110 953,4910
01/09/2024 953,5340 949,1320 953,0700 952,7110
31/08/2024 953,2290 952,7980 952,7980 952,8930
29/08/2024 951,3490 949,2030 950,2070 950,0290
28/08/2024 951,1510 948,1460 948,4320 950,2420
27/08/2024 949,6580 948,1590 948,7370 948,3590
26/08/2024 949,6020 948,4240 949,4360 948,7540
25/08/2024 949,5890 938,3370 939,0450 949,5210
24/08/2024 939,3050 938,8730 939,3050 939,0540
22/08/2024 946,0930 944,6650 945,2370 944,7050
21/08/2024 945,5470 943,7500 944,1270 945,2290
20/08/2024 946,0150 939,3850 943,7330 944,0640
19/08/2024 944,6110 937,6810 943,2030 943,7370
18/08/2024 944,0430 936,5420 938,1050 943,1990
17/08/2024 938,1390 937,6800 937,8330 938,1050
15/08/2024 943,5950 937,2120 943,5390 937,2120
14/08/2024 943,5000 940,0110 940,3010 943,2160
13/08/2024 941,2970 932,9150 939,7290 940,3010
12/08/2024 940,2680 938,4620 938,7290 939,5960
11/08/2024 939,3450 935,9200 936,7350 938,7590
10/08/2024 936,7350 936,3060 936,5890 936,4000
08/08/2024 937,0990 935,7080 936,2590 935,7080
07/08/2024 936,9000 933,6720 936,0060 936,0700
06/08/2024 936,6870 935,2480 935,2480 936,1260
05/08/2024 935,8830 934,5240 934,7070 935,4920
04/08/2024 935,4920 923,2940 923,5480 934,7070
03/08/2024 923,4500 923,0610 923,1000 923,3360
01/08/2024 933,3400 931,5040 931,6900 932,4080
31/07/2024 932,8540 929,9240 930,7500 931,6590
30/07/2024 933,2420 930,3800 932,2240 930,7460
29/07/2024 932,3150 930,7110 931,6980 932,2240
28/07/2024 931,8400 928,3290 929,3590 931,7370
27/07/2024 929,4360 929,1110 929,4360 929,4100
25/07/2024 929,6160 928,1110 929,4830 928,1110
24/07/2024 929,6370 927,7730 927,9830 929,4870
23/07/2024 928,0730 925,8040 926,0090 927,9740
22/07/2024 926,8060 924,4300 925,7460 926,0210
21/07/2024 926,5510 923,0330 924,3080 925,7290
20/07/2024 924,8730 924,6100 924,6650 924,6400
18/07/2024 925,8180 923,5590 924,7080 923,8600
17/07/2024 924,9710 922,2400 923,0170 924,6990
16/07/2024 923,3260 921,9610 922,8010 923,0170
15/07/2024 923,2750 921,9500 922,2120 922,7970
14/07/2024 922,4070 918,7020 919,0850 922,1740
13/07/2024 919,6720 918,8200 919,6720 919,2500
11/07/2024 919,6060 918,5010 919,2540 918,5010
10/07/2024 920,3220 914,7750 918,7030 919,2200
09/07/2024 919,3220 916,7520 917,1990 918,7370
08/07/2024 917,4540 915,5740 917,2370 917,2540
07/07/2024 917,8050 912,8600 913,5560 917,2370
06/07/2024 915,4880 914,1760 915,4620 914,1850
04/07/2024 916,8350 912,4730 913,6740 914,4970
03/07/2024 913,8430 913,4880 913,7420 913,7460
02/07/2024 915,6610 910,9990 914,2460 913,7420
01/07/2024 914,8740 913,2580 913,5810 914,0540
30/06/2024 914,1110 906,7540 908,7850 913,4320
29/06/2024 908,6200 907,8630 907,8630 908,4810
27/06/2024 912,2980 910,4090 911,0170 910,4930
26/06/2024 911,8610 910,7190 910,9790 910,9790
25/06/2024 911,1320 909,0290 909,3350 910,9790
24/06/2024 910,5250 908,5720 908,7750 909,3050
23/06/2024 909,3390 904,2870 904,8120 908,6700
22/06/2024 905,2140 904,8370 904,9770 904,8580
20/06/2024 905,8860 904,6070 905,7580 904,6070
19/06/2024 906,2410 905,3080 905,7880 905,7500
18/06/2024 905,8600 900,9680 905,7540 905,7750
17/06/2024 906,3470 902,2940 902,5210 905,7540
16/06/2024 903,3720 901,5520 901,9520 902,5210
15/06/2024 902,0280 901,7420 901,9020 901,8980
14/06/2024 901,7890 901,7890 901,7890 901,7890
13/06/2024 903,3900 901,7890 902,2290 901,7890
12/06/2024 904,4340 897,3920 901,7130 902,2790
11/06/2024 902,3670 901,4000 902,0080 901,7790
10/06/2024 902,3380 896,9420 901,6960 901,9960
09/06/2024 910,2580 899,0660 908,5210 901,7370
08/06/2024 908,7780 907,7700 908,0320 908,0360
06/06/2024 900,0000 898,2930 898,6610 899,2510
05/06/2024 898,8450 896,4460 898,5460 898,6610
04/06/2024 898,6860 895,0260 897,0210 898,5660
03/06/2024 897,3080 895,1380 896,4060 896,9420
02/06/2024 897,4000 893,5210 894,6070 896,4470
01/06/2024 894,7550 894,4210 894,4380 894,6070
30/05/2024 895,8900 892,5370 894,2460 893,8200
29/05/2024 897,6840 893,4930 893,7710 894,2130
28/05/2024 895,7250 893,2940 893,5330 893,6140
27/05/2024 895,2180 892,9780 893,5000 893,4840
26/05/2024 893,7430 889,2080 889,8150 893,4470
25/05/2024 890,0440 889,4950 889,4950 889,8150
23/05/2024 892,9230 889,9990 890,2870 890,2700
22/05/2024 890,5710 888,4230 889,8600 890,2340
21/05/2024 890,1190 888,9630 889,2380 889,7700
20/05/2024 889,4340 888,3450 888,7620 889,2380
19/05/2024 888,9550 882,5750 883,6760 888,7750
18/05/2024 884,0780 883,6630 883,8380 883,6760
16/05/2024 886,8640 884,9920 886,2340 884,9920
15/05/2024 886,3850 885,5710 885,6480 886,2340
14/05/2024 886,2220 884,8330 885,2620 885,7380
13/05/2024 885,6140 882,3190 884,1070 885,2580
12/05/2024 884,3980 882,7450 882,9690 884,2580
11/05/2024 883,6170 882,7970 882,8750 883,1620
10/05/2024 881,5350 881,5350 881,5350 881,5350
09/05/2024 883,0530 881,5350 882,4140 881,5350
08/05/2024 882,5780 881,5410 881,7300 882,4550
07/05/2024 881,9140 880,5490 880,7380 881,7340
06/05/2024 880,8480 880,0170 880,1230 880,7380
05/05/2024 880,3640 875,8550 876,5830 880,2910
04/05/2024 876,6690 876,4650 876,6690 876,5220
03/05/2024 877,7350 877,7350 877,7350 877,7350
02/05/2024 879,0840 873,9730 878,2130 877,7350
01/05/2024 878,4100 872,4670 872,7320 878,2090
30/04/2024 883,2290 871,6540 876,8570 873,3220
29/04/2024 876,9800 874,9600 876,7580 876,8650
28/04/2024 876,8730 873,2840 876,3700 876,7580
27/04/2024 876,8460 876,0260 876,4360 876,4360
26/04/2024 874,0430 874,0430 874,0430 874,0430
25/04/2024 874,9020 873,0340 873,6600 874,0430
24/04/2024 874,0840 873,0260 873,3230 873,7170
23/04/2024 873,4750 872,5220 872,7260 873,2830
22/04/2024 873,0270 870,5250 872,2250 872,7210
21/04/2024 872,4670 867,7740 868,8520 872,2250
20/04/2024 869,1170 868,5060 869,1170 868,7100
18/04/2024 874,5320 869,5700 869,8850 870,1070
17/04/2024 869,9050 866,3440 869,2300 869,7210
16/04/2024 869,4210 868,5300 868,7130 869,2740
15/04/2024 869,9290 867,8050 868,1440 868,8200
14/04/2024 868,3560 865,0490 866,6600 868,2340
13/04/2024 866,7820 866,5990 866,6150 866,6760
11/04/2024 866,8970 864,2570 865,8020 864,2570
10/04/2024 865,9600 865,0320 865,2100 865,8020
09/04/2024 865,4830 864,3580 864,7500 865,2460
08/04/2024 865,0050 860,4330 864,0830 864,6470
07/04/2024 864,5010 860,5950 861,4600 864,0950
06/04/2024 861,5590 861,3130 861,4440 861,4600
04/04/2024 862,9500 858,9850 861,7580 860,5590
03/04/2024 862,1080 857,2460 857,4700 861,7780
02/04/2024 857,8230 856,6590 857,4410 857,4820
01/04/2024 862,3320 857,2420 861,1960 857,4530
31/03/2024 862,0170 856,5650 857,1370 861,1240
30/03/2024 857,4790 856,9230 857,4790 857,1370
28/03/2024 859,0240 855,6940 857,5690 856,4070
27/03/2024 857,9010 856,9730 857,7580 857,5810
26/03/2024 857,8250 856,5170 856,7460 857,7700
25/03/2024 856,8490 853,8270 856,2260 856,7460
24/03/2024 856,3370 853,7610 854,9770 856,2580
23/03/2024 854,8900 854,6890 854,8430 854,8230
21/03/2024 857,9050 850,3170 854,2540 850,3170
20/03/2024 854,4540 846,1250 853,2030 854,2500
19/03/2024 853,5510 851,2110 853,2380 853,2540
18/03/2024 853,3290 852,0730 852,2460 853,2300
17/03/2024 853,1210 850,4220 850,5310 852,2460
16/03/2024 850,9330 850,4530 850,4840 850,5740
14/03/2024 854,7930 849,6860 850,2380 850,3360
13/03/2024 850,4180 849,5830 849,8120 850,1330
12/03/2024 850,2040 810,4440 814,2230 849,8860
11/03/2024 848,9130 814,5200 848,3980 814,5200
10/03/2024 848,4050 844,9200 845,8010 848,2230
09/03/2024 846,2110 845,4380 845,4380 845,8830
08/03/2024 847,2840 846,5600 846,5600 846,8970
07/03/2024 847,2300 845,6870 846,2580 846,5600
06/03/2024 846,4640 843,5360 845,5830 846,2350
05/03/2024 846,4930 842,9800 845,3750 845,6920
04/03/2024 845,5660 844,0630 844,2500 845,2340
03/03/2024 844,3470 840,1760 843,0750 844,2420
01/03/2024 843,1920 841,9490 843,1920 841,9490
29/02/2024 843,3550 841,7040 842,3730 843,2420
28/02/2024 842,4860 841,4200 841,7690 842,2250
27/02/2024 842,0230 840,4990 841,2280 841,7580
26/02/2024 841,2620 840,3600 840,6500 841,1460
25/02/2024 840,7660 837,7500 837,7500 840,6500
23/02/2024 838,9380 837,4980 838,9380 837,4980
22/02/2024 840,2140 838,0250 838,3540 838,7560
21/02/2024 838,5430 835,1430 838,0860 838,3460
20/02/2024 838,1910 835,6970 837,2030 837,8580
19/02/2024 837,3930 836,5020 836,6960 837,2030
18/02/2024 837,0490 833,6740 834,8150 836,6760
16/02/2024 831,9350 831,7690 831,9350 831,7690
15/02/2024 835,2480 831,6960 834,3560 835,1780
14/02/2024 834,6590 829,5380 834,1060 834,5620
13/02/2024 834,0630 831,0560 831,2380 833,9620
12/02/2024 834,7420 830,9320 831,2040 831,3580
11/02/2024 831,4620 828,4080 830,0600 831,3040
09/02/2024 831,6050 831,4500 831,4500 831,6050
08/02/2024 831,4500 830,4070 830,6580 831,4500
07/02/2024 830,8310 829,8920 830,1500 830,6580
06/02/2024 830,3120 829,2420 829,4960 830,1500
05/02/2024 829,7010 828,2360 828,8460 829,4570
04/02/2024 835,7580 827,2040 827,5230 829,0500
02/02/2024 827,1580 825,9340 827,1580 825,9340
01/02/2024 827,6320 826,5000 826,7930 827,3540
31/01/2024 827,0070 826,0900 826,3390 826,7930
30/01/2024 826,7580 825,4910 825,9210 826,3650
29/01/2024 825,9750 822,6420 825,3680 825,7460
28/01/2024 825,7110 823,1280 825,3650 825,1510
26/01/2024 823,3940 822,4090 823,3940 822,4090
25/01/2024 823,7440 822,6330 822,8790 823,4480
24/01/2024 823,5540 822,2310 822,4460 822,8790
23/01/2024 822,6010 821,5450 821,5710 822,4650
22/01/2024 822,0710 821,1590 821,4760 821,8550
21/01/2024 821,5560 817,5230 818,9270 821,4760
19/01/2024 819,7200 818,4430 819,7200 818,4430
18/01/2024 819,9800 818,8580 819,2310 819,7200
17/01/2024 819,4050 816,8400 818,6690 819,2310
16/01/2024 818,8930 817,5300 817,9320 818,6760
15/01/2024 818,4250 817,2880 817,7970 818,1430
14/01/2024 817,8160 814,1630 815,6510 817,6850
12/01/2024 815,8380 814,7960 815,7630 814,8700
11/01/2024 816,2810 814,6240 815,1230 816,0240
10/01/2024 815,8630 811,9060 814,8650 815,3010
09/01/2024 815,0650 813,7560 814,4430 814,9570
08/01/2024 814,5100 813,6010 813,7830 814,3570
07/01/2024 814,0140 808,8410 809,4690 813,8390
05/01/2024 812,3840 811,1980 812,3840 811,1980
04/01/2024 812,5220 811,4910 811,8610 812,2800
03/01/2024 811,9470 810,3780 810,6340 811,7390
02/01/2024 811,2950 809,0500 810,8980 810,6970
01/01/2024 812,3760 808,2280 810,1690 810,6540
31/12/2023 810,8590 808,1210 810,8190 810,0230
29/12/2023 808,5150 806,7750 808,5150 806,7750
28/12/2023 808,6390 807,7490 807,7490 808,5150
27/12/2023 808,1280 806,9920 807,3340 807,9490
26/12/2023 807,5520 802,0130 802,1590 807,4100
25/12/2023 804,7530 802,0130 804,2700 802,3000
24/12/2023 806,5640 799,1200 805,3780 804,2700
22/12/2023 804,4890 803,3950 804,4160 803,3950
21/12/2023 804,9360 802,4430 804,2430 804,7850
20/12/2023 804,4010 803,4720 803,7730 804,2210
19/12/2023 803,8460 802,8350 803,1460 803,7730
18/12/2023 803,2880 800,6420 802,8200 803,1640
17/12/2023 802,7540 789,8920 792,0300 802,6180
15/12/2023 792,3570 791,3410 792,3570 791,3410
14/12/2023 801,4820 784,8590 800,4850 792,3570
13/12/2023 801,0760 785,0800 799,9240 800,4850
12/12/2023 800,8430 365,6980 366,4630 800,0040
11/12/2023 366,7710 364,0250 365,8430 366,4920
10/12/2023 366,0440 363,8170 364,6840 365,8430
08/12/2023 364,0590 363,7550 364,0590 363,7550
07/12/2023 364,0530 363,0120 363,8810 363,8480
06/12/2023 364,1540 363,4360 363,5330 363,9120
05/12/2023 363,6470 362,9660 362,9780 363,5330
04/12/2023 363,1090 361,8870 362,5400 363,0350
03/12/2023 362,6450 360,6660 361,1880 362,5200
01/12/2023 362,5360 362,1700 362,4700 362,1700
30/11/2023 361,1430 360,2560 360,4420 360,8470
29/11/2023 360,6890 359,4990 359,9570 360,4800
28/11/2023 360,1050 359,2770 359,4380 359,9770
27/11/2023 359,6330 357,4590 358,9520 359,4270
26/11/2023 359,0990 355,6880 356,0360 358,9770
24/11/2023 358,5180 357,4850 357,4850 358,2560
23/11/2023 357,6440 356,8180 357,0010 357,5180
22/11/2023 357,0640 356,1880 356,4190 357,0500
21/11/2023 356,7370 354,6570 356,0080 356,4520
20/11/2023 356,1630 352,7190 353,8200 355,9640
19/11/2023 353,9040 351,2740 352,0760 353,8200
17/11/2023 354,2570 353,8680 354,1270 353,8680
16/11/2023 354,2920 352,7710 353,4180 353,9360
15/11/2023 354,2280 352,7420 352,8230 353,4800
14/11/2023 353,1210 349,9510 350,0770 352,8230
13/11/2023 350,2950 349,4390 349,9720 350,0650
12/11/2023 350,1440 349,5270 349,7130 350,0130
10/11/2023 349,8200 348,9060 349,8200 348,9060
09/11/2023 350,4910 349,7100 350,0210 349,8660
08/11/2023 350,2200 349,8360 349,9880 350,0210
07/11/2023 350,1300 349,4390 349,9010 349,9680
06/11/2023 351,3860 349,7380 350,0200 349,8910
05/11/2023 350,1190 347,0160 347,5180 350,0200
02/11/2023 350,3940 349,8050 350,0480 349,8860
01/11/2023 350,2170 349,8340 349,9300 350,0650
31/10/2023 350,1080 349,7920 349,9420 349,9470
30/10/2023 350,1360 349,2280 349,9870 349,9700
29/10/2023 350,0930 349,4360 349,4710 349,9470
28/10/2023 349,5170 349,1860 349,3520 349,4710
26/10/2023 350,1340 349,5290 349,6960 349,5290
25/10/2023 350,4340 349,6740 350,0220 349,7900
24/10/2023 350,8490 349,7470 349,9590 349,9970
23/10/2023 350,1130 347,2010 350,0130 349,9780
22/10/2023 350,3590 349,6810 350,0460 350,0370
20/10/2023 349,4660 349,4660 349,4660 349,4660
19/10/2023 350,0880 349,4660 349,9750 349,4660
18/10/2023 350,1490 349,7740 350,0580 349,9630
17/10/2023 350,1170 349,6920 349,9280 350,0700
16/10/2023 350,1580 349,3110 350,0300 349,8290
15/10/2023 350,1990 349,7980 350,1220 350,0520
14/10/2023 350,2670 349,9240 350,1940 349,9770
13/10/2023 349,9300 349,9300 349,9300 349,9300
12/10/2023 352,7690 349,9300 350,0750 349,9300
11/10/2023 350,1630 349,4620 350,0770 350,0770
10/10/2023 350,1720 349,8940 350,0680 350,0600
09/10/2023 350,1460 349,8440 350,0480 350,0820
08/10/2023 350,2740 349,3930 349,9160 350,0330
07/10/2023 350,2040 349,9640 350,1540 350,0380
06/10/2023 350,0250 350,0250 350,0250 350,0250
05/10/2023 350,6860 348,9750 350,0100 350,2230
04/10/2023 350,1150 349,9090 350,0170 350,0220
03/10/2023 350,2200 349,9120 349,9630 349,9530
02/10/2023 350,1120 349,8410 350,0200 349,9630
01/10/2023 351,7220 349,8860 351,3480 349,9920
30/09/2023 351,4940 351,1590 351,3250 351,3250
29/09/2023 350,0250 349,3470 349,3470 350,0250
28/09/2023 350,0990 349,1670 350,0320 349,3470
27/09/2023 351,3250 349,8430 349,9920 350,0230
26/09/2023 350,3930 349,8800 349,9870 350,0120
25/09/2023 351,7830 349,8810 350,0080 350,0170
24/09/2023 350,1060 349,3650 349,6630 350,0080
23/09/2023 349,7130 349,3840 349,3840 349,7130
21/09/2023 350,1630 349,2990 350,0050 349,2990
20/09/2023 350,1890 349,8300 349,9780 350,0510
19/09/2023 350,2320 349,8040 349,9110 349,9160
18/09/2023 350,1220 349,7880 349,9060 349,9640
17/09/2023 350,1860 349,4080 349,7170 349,9060
16/09/2023 349,7700 349,6880 349,6930 349,6930
15/09/2023 349,4210 349,4210 349,4210 349,4210
14/09/2023 353,0420 349,4210 349,9750 349,4210
13/09/2023 350,0990 349,8290 350,0430 349,9290
12/09/2023 350,3270 348,5470 349,9070 350,0100
11/09/2023 350,0470 349,6140 349,9080 349,9280
10/09/2023 350,2660 348,7600 349,5430 350,0500
08/09/2023 350,0000 350,0000 350,0000 350,0000
07/09/2023 350,0880 349,2780 349,9870 349,2780
06/09/2023 350,0810 349,7980 349,9640 350,0070
05/09/2023 350,2080 349,7520 349,9860 349,9640
04/09/2023 350,2960 349,8040 350,0220 349,9750
03/09/2023 352,4120 349,8150 352,2990 350,0300
02/09/2023 352,3300 352,0510 352,1340 352,2790
31/08/2023 351,0060 349,2640 349,9610 349,2640
30/08/2023 350,2050 349,7750 349,8620 349,9620
29/08/2023 350,0700 349,7690 349,9430 349,8330
28/08/2023 350,0720 349,7890 349,9170 349,9880
27/08/2023 350,2800 349,6350 350,1450 349,9170
26/08/2023 350,2340 350,1400 350,1530 350,1730
24/08/2023 351,9400 349,6050 349,9730 350,4400
23/08/2023 350,0780 349,8460 349,9280 349,9670
22/08/2023 351,1490 349,5180 349,9820 349,9610
21/08/2023 350,0720 349,7470 349,8250 349,9510
20/08/2023 350,0810 349,1720 349,5950 349,8710
19/08/2023 349,7660 349,5890 349,7660 349,6050
17/08/2023 350,8220 349,2570 349,9560 349,3530
16/08/2023 350,2050 349,7860 349,9770 350,0670
15/08/2023 350,9250 349,8960 349,9170 349,9770
14/08/2023 350,1360 349,7170 349,9170 349,9570
13/08/2023 350,1920 286,3330 287,3460 349,9030
12/08/2023 287,3510 287,1810 287,1810 287,3510
10/08/2023 287,3850 286,0940 286,1910 286,8700
09/08/2023 286,2600 284,2390 285,1460 286,1760
08/08/2023 285,3040 284,0060 284,1540 285,1460
07/08/2023 284,4300 283,0810 283,2250 284,1380
06/08/2023 283,2390 276,3430 276,3910 283,1740
05/08/2023 276,3720 276,2780 276,2950 276,3690
03/08/2023 279,4310 276,8410 278,0590 278,8780
02/08/2023 278,4410 277,1670 277,3810 278,0590
01/08/2023 277,4160 275,9900 276,1460 277,3730
31/07/2023 276,2280 274,8650 275,2660 276,2000
30/07/2023 275,3190 272,1630 272,3680 275,2320
29/07/2023 272,4920 272,2450 272,2450 272,3680
27/07/2023 273,7600 272,6520 272,9880 273,1570
26/07/2023 273,1360 271,5200 272,4630 272,9880
25/07/2023 272,5710 270,8280 271,6130 272,4650
24/07/2023 271,8360 270,8850 271,0120 271,6130
23/07/2023 271,3480 268,4490 268,5550 271,0990
22/07/2023 268,6370 268,3960 268,6370 268,5010
20/07/2023 269,4930 268,5650 268,5840 269,2430
19/07/2023 268,8650 267,4380 268,1120 268,6140
18/07/2023 268,3270 267,4290 267,5130 268,1250
17/07/2023 267,6790 264,7800 266,7570 267,4690
16/07/2023 266,8770 264,1630 265,0160 266,7430
15/07/2023 265,0810 264,7660 264,8830 265,0160
13/07/2023 265,2570 262,7650 264,3770 264,5660
12/07/2023 264,6490 263,8380 263,9600 264,3770
11/07/2023 264,0360 262,2230 263,2500 263,9620
10/07/2023 263,4110 262,3760 262,4850 263,2390
09/07/2023 262,7990 258,5410 258,6190 262,4850
08/07/2023 258,6650 258,5360 258,5360 258,6370
07/07/2023 260,9750 260,9750 260,9750 260,9750
06/07/2023 261,5590 259,5530 260,3390 260,7730
05/07/2023 260,4890 259,4100 259,5760 260,3390
04/07/2023 259,9560 258,1510 259,1640 259,5630
03/07/2023 259,2600 256,3080 257,9540 259,1810
02/07/2023 258,5190 254,7090 254,9200 257,9150
01/07/2023 254,9280 254,7810 254,9280 254,9200
29/06/2023 256,7780 256,0810 256,2140 256,4550
28/06/2023 256,5610 255,6730 255,8380 256,2140
27/06/2023 255,9220 254,3650 255,2230 255,8810
26/06/2023 255,2970 254,2180 254,4040 255,2340
25/06/2023 254,6970 251,5680 252,9090 254,4040
24/06/2023 252,9320 252,6030 252,6250 252,7890
23/06/2023 251,9950 251,9950 251,9950 251,9950
22/06/2023 253,2300 251,9950 252,5780 251,9950
21/06/2023 252,6440 251,8000 251,8000 252,5740
20/06/2023 252,1760 249,1980 249,3030 251,8910
19/06/2023 249,4090 249,1930 249,2860 249,2860
18/06/2023 249,3470 248,4320 248,6020 249,2960
17/06/2023 248,7160 248,4890 248,5340 248,6020
15/06/2023 249,4320 248,3350 248,4520 248,5870
14/06/2023 248,7060 247,7490 247,9360 248,4830
13/06/2023 248,3550 246,9080 247,0870 247,9360
12/06/2023 247,4520 246,5100 246,7230 247,1240
11/06/2023 246,8590 244,5760 244,6880 246,7340
10/06/2023 244,7550 244,5420 244,5420 244,7370
08/06/2023 245,0480 244,2420 244,4190 244,6000
07/06/2023 244,4450 243,4930 243,5530 244,3890
06/06/2023 243,9420 242,3970 243,1920 243,5560
05/06/2023 243,2650 242,3600 242,4520 243,1890
04/06/2023 242,6340 240,7690 241,5490 242,4520
03/06/2023 241,5540 241,3710 241,4070 241,5290
01/06/2023 240,8510 238,2910 240,2220 240,4100
31/05/2023 240,2450 238,6250 239,4630 240,2130
30/05/2023 239,9110 238,6830 238,8440 239,4680
29/05/2023 238,9240 238,1080 238,2880 238,8170
28/05/2023 238,2980 235,6440 236,2060 238,2880
27/05/2023 236,3870 236,1540 236,1720 236,2010
25/05/2023 235,7840 235,5300 235,7210 235,6140
24/05/2023 235,7790 235,5780 235,7420 235,7190
23/05/2023 235,7660 234,4780 234,9320 235,7190
22/05/2023 235,0130 234,2410 234,2760 234,9400
21/05/2023 234,6080 231,3670 231,8350 234,2760
20/05/2023 231,8990 231,7660 231,7920 231,8440
18/05/2023 232,8870 231,9630 232,1150 232,4060
17/05/2023 232,3460 231,4620 231,6270 232,1150
16/05/2023 231,8940 230,9720 231,1320 231,6140
15/05/2023 231,2810 230,5120 230,6470 231,1140
14/05/2023 230,7110 229,1920 230,1460 230,6470
13/05/2023 230,1460 229,8410 229,8900 230,0560
11/05/2023 229,4880 227,5410 228,9650 227,5410
10/05/2023 229,0670 228,4120 228,5100 228,9650
09/05/2023 228,6610 227,8010 228,1070 228,5150
08/05/2023 228,2250 227,4210 227,5840 228,0690
07/05/2023 227,8310 225,2760 226,1610 227,5840
06/05/2023 226,2130 225,8970 226,0130 226,1020
04/05/2023 226,6920 224,0390 225,6580 224,0390
03/05/2023 225,8090 225,0230 225,1680 225,6240
02/05/2023 225,3020 224,4730 224,6320 225,1240
01/05/2023 224,7560 222,1010 222,1620 224,6350
30/04/2023 222,4060 220,9850 221,2790 222,1620
29/04/2023 221,3180 220,9370 220,9370 221,2820
27/04/2023 222,6750 220,4750 221,9890 220,4750
26/04/2023 222,0880 220,8740 221,5090 222,0100
25/04/2023 221,6300 220,7430 220,8890 221,5450
24/04/2023 220,9610 220,0980 220,2450 220,8730
23/04/2023 220,3120 217,4090 218,5050 220,2450
22/04/2023 218,5170 218,4310 218,4350 218,5100
21/04/2023 218,5150 218,5150 218,5150 218,5150
20/04/2023 218,5880 216,3690 217,9430 216,3690
19/04/2023 218,0820 217,4200 217,4570 217,9430
18/04/2023 217,5390 216,7860 216,9290 217,4600
17/04/2023 217,0440 216,2470 216,3680 216,9050
16/04/2023 216,5600 214,9760 215,2460 216,3680
15/04/2023 215,3310 215,1950 215,2770 215,2750
13/04/2023 215,2130 213,2540 214,6830 213,2730
12/04/2023 214,7660 213,7090 214,2590 214,6970
11/04/2023 214,3110 213,5780 213,7540 214,2250
10/04/2023 213,8470 211,9070 212,4360 213,7160
09/04/2023 212,9650 210,9460 211,1180 212,4470
08/04/2023 211,2840 211,1820 211,1880 211,2070
06/04/2023 211,6650 209,4110 211,2970 209,4110
05/04/2023 211,3270 211,0180 211,1770 211,3130
04/04/2023 211,2930 210,6430 210,7650 211,1770
03/04/2023 210,8610 210,2120 210,3530 210,7650
02/04/2023 210,3860 208,8590 208,9650 210,2970
01/04/2023 209,0090 208,8650 208,8650 208,9810
30/03/2023 209,0350 208,1300 208,5640 208,4280
29/03/2023 208,6620 208,2280 208,2880 208,5460
28/03/2023 208,3270 207,6780 207,8400 208,2660
27/03/2023 207,8920 207,1290 207,4380 207,8010
26/03/2023 207,4830 205,2980 205,5210 207,4830
25/03/2023 205,5710 205,3710 205,3770 205,5710
24/03/2023 205,7450 203,3550 203,3550 205,7350
23/03/2023 205,9100 205,1080 205,7740 205,6600
22/03/2023 205,8590 205,2110 205,3710 205,7740
21/03/2023 205,4390 204,7750 205,0090 205,3420
20/03/2023 205,0720 203,0730 204,5300 205,0300
19/03/2023 204,5600 201,7990 201,8910 204,5010
18/03/2023 202,0800 201,6870 202,0500 201,8800
17/03/2023 201,2650 201,2650 201,2650 201,2650
16/03/2023 203,4030 201,2840 202,9640 201,2840
15/03/2023 203,1530 201,8850 202,5670 202,9110
14/03/2023 202,6660 201,6550 202,0860 202,5270
13/03/2023 202,2160 200,5520 200,6510 202,0860
12/03/2023 200,8360 197,6120 198,4020 200,6520
11/03/2023 199,0530 198,4880 199,0300 198,4900
10/03/2023 200,7580 199,0770 200,7580 199,3760
09/03/2023 200,8040 199,4020 200,3550 200,7580
08/03/2023 200,4160 199,8520 199,9840 200,3670
07/03/2023 200,1410 199,5540 199,6610 199,9720
06/03/2023 199,7510 199,2260 199,4940 199,6750
05/03/2023 199,5050 197,2270 198,4480 199,4940
04/03/2023 198,6350 198,4080 198,6350 198,4480
03/03/2023 198,3030 197,9730 198,3030 197,9730
02/03/2023 198,3300 197,7410 197,8800 198,3030
01/03/2023 198,0140 197,4950 197,5760 197,8740
28/02/2023 197,6550 197,0630 197,0900 197,5520
27/02/2023 197,2360 196,7170 196,8020 197,1640
26/02/2023 196,8780 195,5690 195,8450 196,8190
25/02/2023 195,9470 195,7620 195,7620 195,9470
24/02/2023 195,7380 195,4040 195,7100 195,5710
23/02/2023 195,9970 194,9650 195,3520 195,7100
22/02/2023 195,6420 194,8100 194,9370 195,3200
21/02/2023 195,0530 193,0280 193,1500 194,9560
20/02/2023 193,3790 193,0470 193,1190 193,0780
19/02/2023 193,3240 191,5970 193,1910 193,1190
18/02/2023 193,3020 193,1910 193,2770 193,1910
17/02/2023 193,0830 192,6060 193,0830 192,6240
16/02/2023 193,2700 192,7640 192,8340 193,1010
15/02/2023 193,0390 192,3060 192,3660 192,8330
14/02/2023 192,5080 191,8670 192,0130 192,3840
13/02/2023 192,6790 191,5330 191,6280 191,9860
12/02/2023 191,7140 190,3770 190,4660 191,6460
11/02/2023 190,4230 190,2750 190,4090 190,4040
10/02/2023 190,5110 190,0660 190,4220 190,0660
09/02/2023 190,6800 189,9790 190,1880 190,4580
08/02/2023 190,2700 189,6900 189,7740 190,2030
07/02/2023 190,0330 189,3610 189,4360 189,8550
06/02/2023 189,5660 188,4670 189,1030 189,5240
05/02/2023 189,1640 187,8860 188,1840 189,0990
04/02/2023 188,2260 188,0970 188,1730 188,2260
03/02/2023 187,9660 187,4280 187,9660 187,4280
02/02/2023 189,0870 187,3950 187,6010 188,0100
01/02/2023 187,7330 187,2050 187,2730 187,6010
31/01/2023 187,4370 186,2030 186,9760 187,2570
30/01/2023 187,0330 186,2820 186,5710 186,9990
29/01/2023 186,7250 185,3230 185,6500 186,5690
28/01/2023 185,7740 185,6500 185,6500 185,6500
27/01/2023 185,6110 185,5770 185,6110 185,5770
26/01/2023 185,7100 185,1940 185,2980 185,6170
25/01/2023 185,5980 183,6610 185,0000 185,3170
24/01/2023 185,0880 183,9110 184,5920 184,9760
23/01/2023 184,7690 184,2380 184,3720 184,5910
22/01/2023 184,4360 181,7850 183,2260 184,3720
21/01/2023 183,2550 183,1410 183,2550 183,2310
20/01/2023 183,4530 183,0990 183,4200 183,0990
19/01/2023 183,4940 182,5650 183,1240 183,4200
18/01/2023 183,2300 182,6690 182,8780 183,0880
17/01/2023 182,9470 182,3260 182,4840 182,8050
16/01/2023 182,6000 182,0440 182,1670 182,4840
15/01/2023 182,2200 179,9180 181,2220 182,1830
14/01/2023 181,2150 181,1760 181,1760 181,1760
13/01/2023 181,2480 180,9510 181,2480 180,9510
12/01/2023 181,3630 180,8550 180,9420 181,2180
11/01/2023 181,1050 180,0750 180,7250 181,0000
10/01/2023 180,7310 180,1810 180,3820 180,6750
09/01/2023 180,4920 180,0340 180,0800 180,3820
08/01/2023 180,2350 178,5640 179,3090 180,1040
07/01/2023 179,3950 179,2580 179,3430 179,3030
06/01/2023 179,2530 178,9470 179,2500 179,2500
05/01/2023 180,0250 178,8580 178,9090 179,2390
04/01/2023 179,1750 178,1060 178,6050 178,9090
03/01/2023 178,7550 177,4510 178,3530 178,5880
02/01/2023 178,5000 177,1700 178,1670 178,3880
01/01/2023 178,2170 176,2890 176,3740 178,1420
31/12/2022 176,3740 176,3740 176,3740 176,3740
30/12/2022 176,7200 176,4560 176,7200 176,4560
29/12/2022 177,1890 175,9670 176,7730 176,7360
28/12/2022 176,8360 176,0090 176,4350 176,7760
27/12/2022 176,4210 175,9310 176,0300 176,3770
26/12/2022 176,1360 173,6440 174,1340 176,0590
25/12/2022 174,9490 174,0850 174,8410 174,1500
24/12/2022 175,0060 174,8410 175,0060 174,8410
23/12/2022 174,7670 173,9480 174,7670 173,9480
22/12/2022 174,9280 174,4260 174,5470 174,8340
21/12/2022 174,6540 173,5000 174,2450 174,5470
20/12/2022 174,3110 173,8300 173,9280 174,2620
19/12/2022 173,9780 172,7130 173,6400 173,9320
18/12/2022 173,7360 172,3290 172,5950 173,6060
17/12/2022 172,6050 172,5160 172,5560 172,5950
16/12/2022 172,6540 172,4420 172,6380 172,4420
15/12/2022 172,8030 171,4440 172,3050 172,6860
14/12/2022 172,5530 171,5910 172,0680 172,3050
13/12/2022 172,5740 171,6780 171,7730 172,0460
12/12/2022 171,8600 170,2820 171,2740 171,7770
11/12/2022 171,5000 169,7300 170,1950 171,2820
10/12/2022 170,1950 170,0300 170,1140 170,1950
09/12/2022 169,8820 169,6210 169,8820 169,6210
08/12/2022 169,9240 168,6740 169,7860 169,8820
07/12/2022 169,9150 169,3010 169,8020 169,7940
06/12/2022 169,9550 169,3520 169,5600 169,8210
05/12/2022 169,5870 168,9620 169,1180 169,4870
04/12/2022 169,5120 166,9070 167,7420 169,1180
03/12/2022 167,8110 167,6510 167,8110 167,6990
02/12/2022 168,3970 168,0450 168,0450 168,1300
01/12/2022 168,7320 167,5970 167,6820 168,0450
30/11/2022 167,7880 165,8830 167,2360 167,6600
29/11/2022 167,3840 166,8320 166,9570 167,3140
28/11/2022 167,0970 166,4820 166,6140 166,9570
27/11/2022 166,7250 165,5030 165,9710 166,6260
26/11/2022 166,0000 165,7560 165,7680 165,9430
25/11/2022 165,5770 165,3070 165,5770 165,3070
24/11/2022 165,7200 164,6840 165,1720 165,5770
23/11/2022 165,2680 164,6950 164,7600 165,2190
22/11/2022 164,9820 164,4290 164,4610 164,7540
21/11/2022 164,6420 162,7540 163,1990 164,4610
20/11/2022 164,2140 163,0410 163,1670 163,1670
19/11/2022 163,2160 163,1510 163,1540 163,1670
18/11/2022 163,1830 162,8440 163,1750 162,8440
17/11/2022 163,2100 162,6160 162,7380 163,1750
16/11/2022 162,8730 162,3280 162,4520 162,7930
15/11/2022 162,5250 161,9890 162,1880 162,4680
14/11/2022 162,2100 161,7100 161,7490 162,1170
13/11/2022 161,8260 159,4600 159,5600 161,7750
12/11/2022 159,6370 159,3290 159,4830 159,6370
11/11/2022 160,7330 160,4080 160,6940 160,4230
10/11/2022 160,7880 160,2360 160,3140 160,6940
09/11/2022 160,4690 159,3140 159,9690 160,3400
08/11/2022 160,1740 159,6140 159,7440 160,0210
07/11/2022 159,7650 159,3020 159,3090 159,7460
06/11/2022 159,4350 158,1830 159,1470 159,3090
05/11/2022 159,3010 159,0340 159,1790 159,1730
03/11/2022 158,4050 157,1960 157,8950 157,9590
02/11/2022 158,3570 157,4850 157,5880 157,8950
01/11/2022 158,0380 157,1840 157,2720 157,5790
31/10/2022 157,4150 156,5880 156,8790 157,2830
30/10/2022 156,9640 155,3980 156,0990 156,8950
29/10/2022 156,3320 156,0880 156,2770 156,1100
27/10/2022 156,4760 155,5610 155,6620 156,0020
26/10/2022 155,7690 154,2180 155,3970 155,6620
25/10/2022 155,4570 154,9310 155,1040 155,3870
24/10/2022 155,1280 154,6100 154,6290 155,0830
23/10/2022 154,8240 151,9400 153,4500 154,6910
22/10/2022 153,7500 153,4560 153,6070 153,4700
20/10/2022 153,9010 153,2990 153,5530 153,8270
19/10/2022 153,5530 152,9790 153,1840 153,5530
18/10/2022 153,2120 151,8820 152,8400 153,1850
17/10/2022 152,9140 152,3640 152,5590 152,8300
16/10/2022 152,6440 151,0370 151,6240 152,4970
15/10/2022 151,8160 151,4880 151,4880 151,6180
13/10/2022 151,9230 150,3100 151,3080 151,6670
12/10/2022 152,0980 150,7850 151,0240 151,3110
11/10/2022 151,1220 150,5510 150,6910 150,9820
10/10/2022 150,8830 148,7800 149,1850 150,6840
09/10/2022 150,6140 149,1170 150,1190 149,1850
08/10/2022 150,1460 150,0870 150,0870 150,1220
06/10/2022 150,2990 149,0610 149,2030 149,2200
05/10/2022 149,2760 148,7620 148,8760 149,1840
04/10/2022 148,9980 148,4850 148,6080 148,8370
03/10/2022 148,6350 148,1530 148,2180 148,5630
02/10/2022 148,3380 146,0820 147,2530 148,1600
01/10/2022 147,5560 147,2850 147,3000 147,3700
29/09/2022 147,3950 146,9520 147,0840 147,3010
28/09/2022 147,1870 146,7470 146,8570 147,0280
27/09/2022 147,0940 146,1930 146,5620 146,8670
26/09/2022 146,6470 145,4840 145,9280 146,5270
25/09/2022 147,6320 144,5490 146,3250 145,9200
24/09/2022 146,4540 145,9630 146,4340 146,3250
22/09/2022 145,5090 145,0680 145,1940 145,4870
21/09/2022 145,2280 144,7690 144,9240 145,1380
20/09/2022 145,0510 144,3430 144,6060 144,9240
19/09/2022 144,7150 144,2360 144,3420 144,6130
18/09/2022 144,4330 140,8510 140,8830 144,3640
16/09/2022 143,5250 143,5200 143,5200 143,5250
15/09/2022 143,5490 142,4900 143,1970 143,5420
14/09/2022 143,2270 142,7930 142,8800 143,1850
13/09/2022 142,9230 142,2220 142,5710 142,8890
12/09/2022 142,6750 141,4020 142,2550 142,5750
11/09/2022 142,3520 140,8290 140,8480 142,2800
10/09/2022 140,9400 140,5550 140,6090 140,8890
08/09/2022 141,5420 139,8410 141,0950 139,8410
07/09/2022 141,2510 140,5390 140,7230 141,1240
06/09/2022 140,8730 140,1300 140,5970 140,7440
05/09/2022 140,6900 140,0300 140,1320 140,5800
04/09/2022 140,7340 139,1070 139,5440 140,1880
03/09/2022 139,6660 139,4260 139,4280 139,6330
01/09/2022 139,5900 138,9910 139,1870 139,1490
31/08/2022 139,2230 138,5970 138,7280 139,1460
30/08/2022 138,8570 138,3600 138,5960 138,7190
29/08/2022 138,6310 138,2480 138,3040 138,5960
28/08/2022 138,7870 137,3310 138,1840 138,3050
27/08/2022 138,1750 137,9640 137,9640 138,1620
25/08/2022 137,7390 137,2800 137,3760 137,6750
24/08/2022 137,4440 136,1190 137,1450 137,3890
23/08/2022 137,4450 136,2340 136,9380 137,1330
22/08/2022 137,1240 136,5560 136,6450 136,9380
21/08/2022 136,8480 135,9580 136,1120 136,6240
20/08/2022 136,0570 136,0110 136,0440 136,0400
18/08/2022 136,1850 135,6030 135,6240 136,0820
17/08/2022 136,2210 135,4300 135,5270 135,8130
16/08/2022 135,7460 135,2080 135,2870 135,5280
15/08/2022 135,4990 134,4450 134,4690 135,2870
14/08/2022 134,9350 134,4560 134,5850 134,5420
13/08/2022 134,6560 134,5240 134,6560 134,5850
11/08/2022 134,6540 134,1940 134,2280 134,5450
10/08/2022 134,3510 133,1380 134,0380 134,2700
09/08/2022 134,1050 133,7020 133,8330 134,0120
08/08/2022 133,8750 132,8400 133,5790 133,8330
07/08/2022 133,6680 132,7510 133,4510 133,5580
06/08/2022 133,4730 133,3800 133,4160 133,4020
05/08/2022 132,8600 132,8600 132,8600 132,8600
04/08/2022 132,9710 131,8920 132,6400 132,8540
03/08/2022 132,7030 132,3320 132,4080 132,6630
02/08/2022 132,4670 132,0310 132,1370 132,4290
01/08/2022 132,2370 131,7860 131,8630 132,1370
31/07/2022 131,9800 131,1130 131,2360 131,8890
30/07/2022 131,4630 131,2310 131,4630 131,2560
28/07/2022 131,3330 130,0710 131,1240 131,2060
27/07/2022 131,1630 130,1800 130,9090 131,1190
26/07/2022 130,9720 130,4450 130,6100 130,8670
25/07/2022 130,7070 129,8080 130,4050 130,5940
24/07/2022 130,4430 129,0060 129,0370 130,3440
23/07/2022 129,0850 129,0090 129,0530 129,0190
21/07/2022 129,8390 129,1550 129,6230 129,7070
20/07/2022 129,7090 129,2760 129,3810 129,5920
19/07/2022 129,4540 129,0170 129,1700 129,3960
18/07/2022 129,2360 128,5770 128,8290 129,1490
17/07/2022 128,9400 127,3050 127,6590 128,8270
16/07/2022 127,6850 127,6530 127,6850 127,6830
14/07/2022 128,4080 127,9590 128,0050 128,4080
13/07/2022 128,1370 127,7010 127,8500 128,0050
12/07/2022 127,9140 127,3520 127,5600 127,8500
11/07/2022 127,6760 127,2290 127,3470 127,5600
10/07/2022 127,4200 125,9460 126,0180 127,3680
09/07/2022 126,0730 125,9520 126,0700 125,9780
07/07/2022 126,8450 126,0130 126,5050 126,7400
06/07/2022 126,6390 126,2840 126,3690 126,4940
05/07/2022 126,4490 126,0970 126,1970 126,3690
04/07/2022 126,2350 125,6720 125,9440 126,1720
03/07/2022 126,0830 125,2830 125,5140 125,9170
02/07/2022 125,6340 125,4820 125,5130 125,5420
30/06/2022 125,5310 124,1920 125,2210 125,5070
29/06/2022 125,8450 124,8950 125,0470 125,2300
28/06/2022 125,0850 124,8100 124,8690 125,0510
27/06/2022 124,9320 124,3500 124,6730 124,8570
26/06/2022 124,7650 123,7070 124,2290 124,6730
25/06/2022 124,2990 124,2500 124,2620 124,2790
23/06/2022 124,2840 123,7090 124,0780 124,2640
22/06/2022 124,1430 123,7780 123,8660 124,1080
21/06/2022 123,9070 123,3120 123,6680 123,8670
20/06/2022 123,7790 122,8030 122,8610 123,6570
19/06/2022 123,4500 122,7460 123,2850 122,8370
18/06/2022 123,4520 123,2110 123,3880 123,2960
16/06/2022 122,9760 122,7480 122,9210 122,8720
15/06/2022 122,9700 122,6420 122,6810 122,9210
14/06/2022 122,7830 122,3040 122,5090 122,6770
13/06/2022 122,5690 122,1920 122,2970 122,5040
12/06/2022 122,9370 121,5870 122,4860 122,2940
11/06/2022 122,4940 122,4580 122,4830 122,4880
09/06/2022 122,5150 121,5160 121,5580 121,7830
08/06/2022 121,6680 121,3060 121,4460 121,5690
07/06/2022 121,5060 120,8350 121,2650 121,4490
06/06/2022 121,3310 121,0070 121,0570 121,2690
05/06/2022 121,1650 120,5170 120,6530 121,0440
02/06/2022 120,6910 119,5380 120,4670 120,6730
01/06/2022 120,8950 120,2420 120,2970 120,4770
31/05/2022 120,3740 119,6450 120,1730 120,3180
30/05/2022 120,2200 119,8700 120,0050 120,1730
29/05/2022 120,0500 118,7210 119,5040 120,0200
28/05/2022 119,5520 119,4510 119,4570 119,5060
26/05/2022 119,5960 119,2930 119,3940 119,4830
25/05/2022 119,4460 118,6240 119,0770 119,4020
24/05/2022 119,1410 118,7270 119,0780 119,0660
23/05/2022 119,1470 118,5590 118,8890 119,0770
22/05/2022 118,9930 118,1000 118,4880 118,9030
21/05/2022 118,5640 118,4170 118,4170 118,4510
19/05/2022 118,5400 118,2640 118,3110 118,4440
18/05/2022 118,4130 117,9610 118,0040 118,3230
17/05/2022 118,1300 117,9790 118,0880 118,0030
16/05/2022 118,1170 117,6790 117,8190 118,0840
15/05/2022 117,9340 116,7340 117,5660 117,8050
14/05/2022 117,6850 117,5150 117,6280 117,5820
12/05/2022 117,7540 117,1370 117,2420 117,4250
11/05/2022 117,3030 116,9970 117,0860 117,2490
10/05/2022 117,2060 116,8240 116,9350 117,1000
09/05/2022 116,9640 116,1080 116,7570 116,9290
08/05/2022 117,1040 116,2070 116,3660 116,7580
07/05/2022 116,4080 116,2690 116,3380 116,3900
05/05/2022 116,6190 115,8960 116,1570 116,3020
04/05/2022 116,2090 115,9280 116,0110 116,1220
03/05/2022 116,0790 115,4990 115,8830 116,0110
02/05/2022 116,0440 115,1540 115,7200 115,8800
01/05/2022 115,8300 115,1940 115,2660 115,7350
30/04/2022 115,2960 115,1230 115,2960 115,2660
28/04/2022 115,3750 114,8220 115,1840 115,2960
27/04/2022 115,2140 114,9370 115,0300 115,1900
26/04/2022 115,2120 114,6270 114,8650 115,0190
25/04/2022 114,8840 114,1140 114,7030 114,8530
24/04/2022 114,7330 114,0930 114,1900 114,6840
23/04/2022 114,2490 114,0170 114,0170 114,1810
21/04/2022 114,6010 113,9750 114,0710 114,2730
20/04/2022 114,1730 113,8950 113,9630 114,0810
19/04/2022 114,0860 113,6280 113,7800 113,9680
18/04/2022 114,4740 113,6430 114,2810 113,7980
17/04/2022 114,3880 113,8400 113,9790 114,2930
16/04/2022 114,0180 113,9590 113,9900 113,9680
14/04/2022 114,0790 112,8900 112,8960 113,9880
13/04/2022 113,0250 112,1120 112,9620 112,8590
12/04/2022 113,0870 112,6210 112,7160 112,9650
11/04/2022 112,7840 112,4980 112,5320 112,6890
10/04/2022 112,6300 111,8030 111,8340 112,5250
09/04/2022 111,8790 111,6520 111,6720 111,8260
07/04/2022 112,1760 111,8940 111,9650 112,1650
06/04/2022 112,0150 111,6690 111,8420 111,9490
05/04/2022 112,3420 111,6460 111,6920 111,8350
04/04/2022 111,7500 111,3760 111,5710 111,6920
03/04/2022 111,6100 111,0300 111,2820 111,5860
02/04/2022 111,3480 111,2360 111,2800 111,2870
31/03/2022 111,2090 110,9400 111,0050 111,2030
30/03/2022 111,0370 110,3620 110,8890 111,0050
29/03/2022 110,9980 110,1590 110,8090 110,8900
28/03/2022 110,8540 110,5110 110,6950 110,8140
27/03/2022 111,3670 110,1050 110,9790 110,6820
26/03/2022 110,9920 110,9320 110,9570 110,9530
24/03/2022 110,7060 110,1250 110,6380 110,3550
23/03/2022 110,6650 109,7910 110,1970 110,6250
22/03/2022 110,2030 109,6980 110,0650 110,2010
21/03/2022 110,1640 109,6180 109,9820 110,0730
20/03/2022 110,0610 109,2240 109,7000 109,9700
19/03/2022 109,7500 109,6500 109,6500 109,7290
17/03/2022 109,7050 109,0500 109,5180 109,5460
16/03/2022 109,5580 108,9580 109,4130 109,5130
15/03/2022 109,4950 109,2010 109,2750 109,4100
14/03/2022 109,3390 109,1060 109,2070 109,2720
13/03/2022 109,2690 108,5640 108,8000 109,1800
12/03/2022 108,7800 108,6780 108,7010 108,7700
11/03/2022 108,8390 108,7940 108,8390 108,7940
10/03/2022 108,9690 108,5900 108,7500 108,8250
09/03/2022 108,8570 108,6010 108,7150 108,7700
08/03/2022 108,7350 108,2060 108,5880 108,7060
07/03/2022 108,6070 107,9210 108,4450 108,5410
06/03/2022 109,5350 108,0470 108,5400 108,4500
04/03/2022 108,1290 108,1190 108,1190 108,1290
03/03/2022 108,5480 107,8860 108,0350 108,0500
02/03/2022 108,0970 107,7840 107,8900 107,9860
01/03/2022 108,0410 107,2980 107,4190 107,8970
28/02/2022 107,4390 107,3250 107,3900 107,3960
27/02/2022 107,9550 107,2760 107,9550 107,3950
25/02/2022 107,4600 107,4110 107,4110 107,4600
24/02/2022 107,4790 107,0070 107,3560 107,4330
23/02/2022 107,6620 107,2230 107,3090 107,3720
22/02/2022 107,3480 107,1100 107,2000 107,2730
21/02/2022 107,2490 106,9880 107,0940 107,1930
20/02/2022 107,1170 106,4610 106,6400 107,0750
18/02/2022 106,8000 106,7940 106,8000 106,7940
17/02/2022 106,8240 106,5020 106,6890 106,8180
16/02/2022 106,7080 106,4500 106,5300 106,6890
15/02/2022 106,6080 106,0920 106,5030 106,5110
14/02/2022 106,5320 106,1500 106,3150 106,5060
13/02/2022 106,5470 106,0560 106,5400 106,3100
11/02/2022 106,1710 106,1550 106,1550 106,1710
10/02/2022 106,2170 105,9470 106,0050 106,1550
09/02/2022 106,0380 105,8570 105,8660 106,0070
08/02/2022 105,9410 105,6510 105,8180 105,8890
07/02/2022 105,8300 105,4500 105,6400 105,8130
06/02/2022 105,8050 105,2190 105,2190 105,6210
04/02/2022 105,3570 105,3570 105,3570 105,3570
03/02/2022 105,4450 105,2360 105,2750 105,3990
02/02/2022 105,3790 105,0340 105,1600 105,2750
01/02/2022 105,2480 104,9600 105,1290 105,1600
31/01/2022 105,2290 104,9710 105,1040 105,1060
30/01/2022 105,1410 104,4400 104,6620 105,1220
28/01/2022 104,8490 104,7940 104,8490 104,7940
27/01/2022 104,8760 104,6870 104,7460 104,8250
26/01/2022 104,8150 104,6210 104,7050 104,7490
25/01/2022 104,7430 104,1650 104,6310 104,7030
24/01/2022 104,7080 104,2180 104,4710 104,6250
23/01/2022 104,5700 104,1860 104,3170 104,4780
21/01/2022 104,3360 104,3000 104,3360 104,3000
20/01/2022 104,4500 104,2320 104,2730 104,3420
19/01/2022 104,3390 103,9040 104,2050 104,2650
18/01/2022 104,3140 104,0760 104,1370 104,2160
17/01/2022 104,2260 103,7960 104,0590 104,1320
16/01/2022 104,2030 103,7960 103,8590 104,0320
14/01/2022 103,8570 103,8430 103,8430 103,8570
13/01/2022 103,8930 103,6210 103,7570 103,8450
12/01/2022 103,7830 102,8170 103,6650 103,7590
11/01/2022 103,6830 103,1570 103,4970 103,6630
10/01/2022 103,6070 103,1830 103,4600 103,5150
09/01/2022 103,5480 102,7200 102,7700 103,4550
07/01/2022 103,3030 103,2920 103,3030 103,2920
06/01/2022 103,3230 103,0960 103,1830 103,2860
05/01/2022 103,2740 103,0670 103,0820 103,2160
04/01/2022 103,1920 102,8470 103,0910 103,0990
03/01/2022 103,1650 102,9040 102,9550 103,1040
02/01/2022 103,0760 102,3410 102,6450 102,9460
31/12/2021 102,6900 102,6670 102,6670 102,6900
30/12/2021 102,7460 102,6400 102,6900 102,6720
29/12/2021 102,7860 102,2150 102,6350 102,6810
28/12/2021 102,8410 102,5520 102,6150 102,6480
27/12/2021 102,6570 102,2150 102,5810 102,6240
26/12/2021 102,6030 102,1980 102,2280 102,5500
24/12/2021 102,2280 102,2280 102,2280 102,2280
23/12/2021 102,3440 102,2050 102,2890 102,2550
22/12/2021 102,3850 101,8040 102,2930 102,2750
21/12/2021 102,3320 102,1000 102,1760 102,3020
20/12/2021 102,2570 101,8020 102,0540 102,1710
19/12/2021 102,6220 101,8760 102,5790 102,1300
17/12/2021 101,9340 101,9200 101,9340 101,9290
16/12/2021 101,9920 101,5960 101,9060 101,9120
15/12/2021 101,9300 101,5620 101,7260 101,8730
14/12/2021 102,1260 101,6730 101,7290 101,8180
13/12/2021 101,8390 101,6330 101,6600 101,7150
12/12/2021 101,7810 101,0680 101,1060 101,6750
10/12/2021 101,5000 101,4820 101,5000 101,4820
09/12/2021 101,6510 101,4630 101,5360 101,4780
08/12/2021 101,6160 100,8530 101,3840 101,5400
07/12/2021 101,4640 101,0410 101,4070 101,3780
06/12/2021 101,4470 101,1820 101,2500 101,4230
05/12/2021 101,3810 101,0270 101,0820 101,2480
03/12/2021 101,1150 101,0930 101,0930 101,1150
02/12/2021 101,3370 100,9840 101,0460 101,1020
01/12/2021 101,1120 100,9380 100,9430 101,0490
30/11/2021 101,1300 100,8670 100,9310 100,9590
29/11/2021 100,9770 100,8440 100,8810 100,9310
28/11/2021 101,0740 100,6010 101,0050 100,8830
26/11/2021 100,7910 100,7820 100,7820 100,7910
25/11/2021 100,8180 100,5790 100,6670 100,7240
24/11/2021 100,7200 100,5140 100,5670 100,6620
23/11/2021 100,6610 100,4350 100,6020 100,5800
22/11/2021 100,8140 100,3440 100,4070 100,5710
21/11/2021 100,6530 100,3800 100,4280 100,4120
19/11/2021 100,5310 100,4910 100,5310 100,4910
18/11/2021 100,4980 100,2300 100,3690 100,4370
17/11/2021 100,4420 100,1850 100,3670 100,3730
16/11/2021 100,4410 100,2400 100,3050 100,3760
15/11/2021 100,3680 100,2080 100,2670 100,3070
14/11/2021 100,3470 100,0560 100,1690 100,2810
12/11/2021 100,2360 100,1740 100,1750 100,1750
11/11/2021 100,4140 100,1490 100,1760 100,1860
10/11/2021 100,6740 100,0770 100,1300 100,2040
09/11/2021 100,1770 99,9078 100,0830 100,1450
08/11/2021 100,1370 99,9578 100,0370 100,0730
07/11/2021 100,0860 99,6136 99,9698 100,0160
04/11/2021 100,0950 99,8593 99,9055 100,0340
03/11/2021 99,9840 99,6836 99,8665 99,9085
02/11/2021 100,0120 99,7716 99,8181 99,8700
01/11/2021 99,8866 99,4388 99,7915 99,8168
31/10/2021 100,5640 99,6121 99,6688 99,7768
30/10/2021 99,7119 99,6675 99,7059 99,6697
28/10/2021 99,7508 98,9763 99,6421 99,6964
27/10/2021 99,7482 99,5296 99,6427 99,6451
26/10/2021 99,6664 99,4792 99,5371 99,6285
25/10/2021 99,5860 99,3867 99,4331 99,5371
24/10/2021 99,5269 99,0762 99,2741 99,4297
23/10/2021 99,3163 99,2882 99,3018 99,3163
21/10/2021 99,4807 99,2532 99,3341 99,3931
20/10/2021 99,3981 99,2807 99,2973 99,3272
19/10/2021 99,4548 99,2329 99,2900 99,3105
18/10/2021 99,3391 98,8396 99,2258 99,3092
17/10/2021 99,3689 99,0972 99,1616 99,2300
16/10/2021 99,2172 99,1189 99,2172 99,1616
14/10/2021 99,2344 99,0272 99,0734 99,1488
13/10/2021 99,1872 98,6912 99,0249 99,0717
12/10/2021 99,1571 98,9324 99,0017 99,0284
11/10/2021 99,1386 98,8089 98,8343 99,0077
10/10/2021 98,9110 98,7097 98,7814 98,8514
09/10/2021 98,8002 98,7818 98,7874 98,7835
07/10/2021 98,9550 98,7932 98,8771 98,8574
06/10/2021 98,9752 98,7182 98,9124 98,8690
05/10/2021 98,9651 98,7884 98,9081 98,9202
04/10/2021 98,9461 98,7558 98,9038 98,8872
03/10/2021 98,9333 98,5285 98,7145 98,9051
02/10/2021 98,7145 98,6720 98,7145 98,7060
01/10/2021 98,7050 98,7050 98,7050 98,7050
30/09/2021 98,8193 98,6105 98,7391 98,7077
29/09/2021 99,0626 98,5830 98,6331 98,7314
28/09/2021 98,7450 98,5184 98,5787 98,6216
27/09/2021 98,7637 98,5099 98,5736 98,5716
26/09/2021 98,7081 98,4606 98,5752 98,5698
23/09/2021 98,5914 98,2322 98,4448 98,5405
22/09/2021 98,7829 98,3855 98,4867 98,4628
21/09/2021 98,5749 98,3468 98,3981 98,4770
20/09/2021 98,5339 98,1630 98,3925 98,3881
19/09/2021 98,9254 98,2273 98,2514 98,3904
18/09/2021 98,2933 98,2351 98,2351 98,2514
16/09/2021 98,3988 98,1854 98,3180 98,2858
15/09/2021 98,4313 98,1095 98,1645 98,3159
14/09/2021 98,2758 98,0758 98,1225 98,1653
13/09/2021 98,2595 97,7312 98,1933 98,1275
12/09/2021 98,3244 97,9719 98,0328 98,1875
11/09/2021 98,0225 98,0034 98,0075 98,0225
09/09/2021 98,1279 97,9138 97,9778 98,0225
08/09/2021 98,0835 97,9463 97,9992 97,9712
07/09/2021 98,0537 97,8338 97,9125 98,0125
06/09/2021 98,0310 97,8573 97,9491 97,8773
05/09/2021 97,9853 97,7461 97,8881 97,9487
04/09/2021 97,8947 97,8535 97,8535 97,8893
02/09/2021 97,9212 97,4762 97,8239 97,8659
01/09/2021 97,8619 97,5481 97,7068 97,8433
31/08/2021 97,8920 97,6318 97,7405 97,7006
30/08/2021 97,8490 97,1875 97,6170 97,7450
29/08/2021 97,7687 97,0200 97,4787 97,6195
28/08/2021 97,5027 97,4738 97,4870 97,4870
26/08/2021 97,6610 97,3894 97,4483 97,4837
25/08/2021 97,5757 97,2024 97,4099 97,4458
24/08/2021 97,5387 97,3031 97,3646 97,4235
23/08/2021 97,4645 97,1182 97,4013 97,3584
22/08/2021 97,4479 96,9207 97,1498 97,4066
21/08/2021 97,1764 97,1577 97,1652 97,1652
19/08/2021 97,3669 97,1824 97,2821 97,2300
18/08/2021 97,3162 97,1332 97,2837 97,2850
17/08/2021 97,3112 97,1294 97,1668 97,2708
16/08/2021 97,2977 96,9715 97,0414 97,1568
15/08/2021 97,1577 96,5692 97,0663 97,0225
14/08/2021 97,0955 97,0741 97,0741 97,0943
12/08/2021 97,1306 96,9272 96,9942 97,0770
11/08/2021 97,0982 96,8060 96,9494 96,9913
10/08/2021 97,1305 96,9000 97,0196 96,9741
09/08/2021 97,0786 96,8958 96,9925 97,0225
08/08/2021 97,3130 96,8013 97,1715 96,9983
07/08/2021 97,1740 97,1282 97,1282 97,1649
05/08/2021 97,0067 96,7499 96,8036 96,8737
04/08/2021 97,0042 96,7304 96,8296 96,7934
03/08/2021 96,8811 96,7540 96,8018 96,8268
02/08/2021 96,8945 96,7302 96,7954 96,7993
01/08/2021 96,9120 96,5587 96,7426 96,7946
31/07/2021 96,7389 96,6981 96,7389 96,7259
29/07/2021 96,7226 96,5095 96,5700 96,7226
28/07/2021 96,7021 96,2395 96,5946 96,5732
27/07/2021 96,7722 96,2991 96,5770 96,6027
26/07/2021 96,6136 96,2151 96,5375 96,5627
25/07/2021 96,5562 96,2177 96,3338 96,5326
24/07/2021 96,3526 96,3064 96,3117 96,3117
22/07/2021 96,4980 96,2897 96,3964 96,3650
21/07/2021 96,4585 96,1863 96,3658 96,4132
20/07/2021 96,4124 96,2749 96,3473 96,3626
19/07/2021 96,3836 96,0617 96,3091 96,3416
18/07/2021 96,3458 96,0775 96,1267 96,3116
17/07/2021 96,1357 96,1129 96,1223 96,1276
15/07/2021 96,2572 96,1371 96,1720 96,2199
14/07/2021 96,2101 95,8350 96,1623 96,1817
13/07/2021 96,1818 96,0582 96,1295 96,1518
12/07/2021 96,1772 96,0321 96,0982 96,1189
11/07/2021 96,1185 95,7947 95,8310 96,0869
10/07/2021 95,8512 95,7987 95,8423 95,8447
08/07/2021 96,0199 95,8648 95,9829 95,9639
07/07/2021 96,1627 95,8338 95,9417 95,9898
06/07/2021 96,0641 95,8145 95,9247 95,9287
05/07/2021 95,9718 95,7862 95,8807 95,9207
04/07/2021 95,9127 95,4197 95,4197 95,8819
03/07/2021 95,4784 95,4261 95,4599 95,4261
01/07/2021 95,8315 95,6437 95,7666 95,7950
30/06/2021 95,7934 95,6189 95,7100 95,7674
29/06/2021 95,7503 95,5754 95,6216 95,7213
28/06/2021 95,7296 95,4887 95,5334 95,6055
27/06/2021 95,7220 95,4594 95,6486 95,5258
25/06/2021 95,5102 95,5102 95,5102 95,5102
24/06/2021 95,6234 95,4261 95,4657 95,5102
23/06/2021 95,6282 95,4024 95,4400 95,4766
22/06/2021 95,5486 94,9766 95,4247 95,4496
21/06/2021 95,5245 95,2354 95,2828 95,4135
20/06/2021 95,9021 95,2581 95,3581 95,2828
19/06/2021 95,4413 95,3368 95,4413 95,3368
17/06/2021 95,4283 95,2538 95,3439 95,3661
16/06/2021 95,3824 95,2183 95,3194 95,3636
15/06/2021 95,3610 95,1545 95,1873 95,3269
14/06/2021 95,3231 95,1313 95,2471 95,1975
13/06/2021 95,5384 95,0348 95,1243 95,2628
12/06/2021 95,1636 95,1223 95,1636 95,1459
10/06/2021 95,1968 94,9521 95,0923 95,1325
09/06/2021 95,1435 94,9820 95,0604 95,0833
08/06/2021 95,0806 94,8851 94,9326 95,0604
07/06/2021 95,0345 94,8413 94,9031 94,9310
06/06/2021 95,0084 94,2514 94,7897 94,8942
05/06/2021 94,8201 94,7982 94,8006 94,7982
03/06/2021 95,2375 94,6794 94,7188 94,7885
02/06/2021 94,8392 94,3478 94,7606 94,7282
01/06/2021 94,8060 94,5859 94,6477 94,7730
31/05/2021 94,7582 94,2584 94,6013 94,6539
30/05/2021 94,7017 94,2438 94,5340 94,6047
29/05/2021 94,5340 94,4883 94,4952 94,5154
27/05/2021 94,6579 94,3952 94,4520 94,5530
26/05/2021 94,6101 94,4151 94,4955 94,4616
25/05/2021 94,5315 94,1480 94,2004 94,5005
24/05/2021 94,2935 94,1257 94,2064 94,2158
23/05/2021 94,5837 94,1201 94,1976 94,1972
22/05/2021 94,2475 94,1991 94,2088 94,2088
21/05/2021 94,1991 94,1991 94,1991 94,1991
20/05/2021 94,3093 94,1327 94,2411 94,1991
19/05/2021 94,2682 94,0769 94,2143 94,2488
18/05/2021 94,2332 94,0477 94,0969 94,2011
17/05/2021 94,1982 94,0046 94,0338 94,0881
16/05/2021 94,1602 93,8237 93,9439 94,0512
15/05/2021 93,9760 93,9354 93,9373 93,9760
13/05/2021 94,0891 93,8891 94,0313 93,9304
12/05/2021 94,2170 93,8721 93,9858 94,0282
11/05/2021 94,1159 93,8042 93,8635 93,9811
10/05/2021 94,0323 93,2589 93,8288 93,9303
09/05/2021 93,9870 92,9858 93,0512 93,8377
08/05/2021 93,0764 93,0290 93,0749 93,0462
06/05/2021 93,8656 93,2704 93,7919 93,7243
05/05/2021 93,8183 93,2711 93,6826 93,7930
04/05/2021 93,7784 93,2532 93,7130 93,6798
03/05/2021 93,7415 93,2827 93,6769 93,7298
02/05/2021 94,0059 93,2730 93,9222 93,6723
01/05/2021 93,9222 93,8442 93,8442 93,8832
30/04/2021 93,4809 93,4809 93,4809 93,4809
29/04/2021 93,6107 93,3830 93,4885 93,4809
28/04/2021 93,5467 92,7634 93,4377 93,4834
27/04/2021 93,4593 93,2294 93,3396 93,4365
26/04/2021 93,3622 93,1613 93,2518 93,3234
25/04/2021 93,2981 92,6191 93,1570 93,2757
24/04/2021 93,1828 93,1439 93,1770 93,1655
22/04/2021 93,1537 92,9797 93,0819 93,1470
21/04/2021 93,1160 92,8859 92,9507 93,0796
20/04/2021 93,0555 92,8848 92,9707 92,9399
19/04/2021 93,0391 92,8204 92,9161 92,9684
18/04/2021 93,1233 92,3219 92,8253 92,9250
17/04/2021 92,8843 92,8024 92,8841 92,8121
15/04/2021 92,8186 92,6266 92,7195 92,8186
14/04/2021 92,7637 92,5752 92,6630 92,7211
13/04/2021 92,7079 92,5762 92,6122 92,6777
12/04/2021 92,6583 92,4735 92,5633 92,6195
11/04/2021 92,6164 92,1488 92,1840 92,5773
10/04/2021 92,2495 92,1372 92,2491 92,2181
09/04/2021 92,3550 92,3500 92,3550 92,3550
08/04/2021 92,4544 91,8034 92,3035 92,3328
07/04/2021 92,4934 92,1968 92,2371 92,3154
06/04/2021 92,3824 91,6254 92,2881 92,2476
05/04/2021 92,3355 91,3267 91,3863 92,3009
04/04/2021 91,9725 91,3422 91,8321 91,3874
03/04/2021 91,8434 91,8043 91,8172 91,8274
01/04/2021 91,8809 91,5761 91,6526 91,8098
31/03/2021 92,0421 91,6368 91,9850 91,6494
30/03/2021 92,0441 91,8579 91,9550 91,9736
29/03/2021 92,0053 91,7976 91,9103 91,9586
28/03/2021 92,0905 91,5887 91,8824 91,9314
27/03/2021 91,9073 91,8683 91,8913 91,9073
25/03/2021 91,8826 91,5905 91,7108 91,6391
24/03/2021 91,8207 91,3906 91,4555 91,7049
23/03/2021 91,8266 91,4241 91,5644 91,4566
22/03/2021 91,6646 91,2716 91,5734 91,5548
21/03/2021 91,5876 91,2322 91,2892 91,5688
18/03/2021 91,4524 91,1582 91,2866 91,3650
17/03/2021 91,3103 91,0772 91,2179 91,2881
16/03/2021 91,2333 91,0818 91,1396 91,2126
15/03/2021 91,1641 90,7402 91,0642 91,1473
14/03/2021 91,1146 90,4065 90,5385 91,0612
13/03/2021 90,5756 90,5305 90,5377 90,5355
12/03/2021 90,7907 90,7737 90,7737 90,7907
11/03/2021 90,8798 90,6991 90,7747 90,7728
10/03/2021 90,8222 90,0370 90,7101 90,7660
09/03/2021 90,7548 90,5107 90,5792 90,6960
08/03/2021 90,6791 90,4477 90,4912 90,5637
07/03/2021 90,6405 90,1765 90,2684 90,4843
05/03/2021 90,3252 90,2800 90,3252 90,2800
04/03/2021 90,7848 90,0169 90,2811 90,2790
03/03/2021 90,3259 90,1480 90,2411 90,2860
02/03/2021 90,2650 89,6339 90,1498 90,2220
01/03/2021 90,1878 89,8243 90,0812 90,1498
28/02/2021 90,1307 89,6432 89,8611 90,0820
26/02/2021 89,8540 89,8325 89,8325 89,8540
25/02/2021 89,8560 89,6642 89,7761 89,8227
24/02/2021 89,7930 89,6074 89,6605 89,7638
23/02/2021 89,6995 89,3643 89,4499 89,6722
22/02/2021 89,5637 88,7749 89,4560 89,4447
21/02/2021 89,4623 89,0206 89,2200 89,4233
19/02/2021 89,0755 89,0645 89,0649 89,0755
18/02/2021 89,1963 88,8300 89,0366 89,0663
17/02/2021 89,0735 88,5868 88,9930 89,0469
16/02/2021 89,0015 88,4117 88,4462 88,9435
15/02/2021 88,5056 88,3641 88,4494 88,4693
14/02/2021 88,5217 88,1904 88,4171 88,4460
12/02/2021 88,4612 88,4539 88,4586 88,4539
11/02/2021 88,5685 88,3640 88,4431 88,4608
10/02/2021 88,4747 88,1862 88,3643 88,4432
09/02/2021 88,3853 88,0620 88,2661 88,3577
08/02/2021 88,3056 87,6986 88,1774 88,2795
07/02/2021 88,1877 87,4504 87,9614 88,1700
05/02/2021 87,9250 87,8892 87,8892 87,9250
04/02/2021 88,0268 87,7922 87,9003 87,9274
03/02/2021 87,9329 87,5607 87,8116 87,9113
02/02/2021 87,8240 87,6277 87,6984 87,8086
01/02/2021 87,7268 87,2131 87,6050 87,6962
31/01/2021 87,6360 87,0843 87,1091 87,5978
29/01/2021 87,3150 87,3028 87,3136 87,3050
28/01/2021 87,3402 87,0438 87,1450 87,2892
27/01/2021 87,2408 87,0229 87,1204 87,1486
26/01/2021 87,1617 86,6754 86,9232 87,1114
25/01/2021 87,0529 86,5706 86,8211 86,9372
24/01/2021 86,9529 86,3867 86,4639 86,8469
22/01/2021 86,4493 86,4493 86,4493 86,4493
21/01/2021 86,5785 86,3355 86,4265 86,4870
20/01/2021 86,4777 86,1080 86,3486 86,4236
19/01/2021 86,3664 85,9793 86,1872 86,3457
18/01/2021 86,2343 85,5206 86,0693 86,1943
17/01/2021 86,1039 85,6639 85,9225 86,0678
15/01/2021 85,7424 85,7350 85,7386 85,7350
14/01/2021 85,7562 85,3673 85,6482 85,7428
13/01/2021 85,9527 85,3617 85,5585 85,6464
12/01/2021 86,0024 85,3709 85,4825 85,5564
11/01/2021 85,9778 85,2324 85,3045 85,4650
10/01/2021 85,5128 84,9167 85,1437 85,3066
08/01/2021 85,1041 85,0762 85,1041 85,0832
07/01/2021 85,1445 84,8811 84,9260 85,0972
06/01/2021 85,0299 84,7234 84,9100 84,9302
05/01/2021 84,9347 84,5784 84,7264 84,9093
04/01/2021 84,8220 84,3124 84,6112 84,8047
03/01/2021 84,7278 84,0500 84,3815 84,6419
01/01/2021 85,1155 85,1155 85,1155 85,1155
31/12/2020 85,1330 84,0396 84,0470 85,1155
30/12/2020 84,1808 83,7946 84,1542 84,0979
29/12/2020 84,1747 83,5422 84,0128 84,1450
28/12/2020 84,0499 83,2802 83,8328 84,0336
27/12/2020 83,9320 82,7586 82,7586 83,8413
25/12/2020 82,7586 82,7586 82,7586 82,7586
24/12/2020 83,6054 82,6778 83,2799 82,7586
23/12/2020 83,4140 83,1176 83,3510 83,2764
22/12/2020 83,5381 83,1259 83,2601 83,3618
21/12/2020 83,2775 83,0513 83,0875 83,2466
20/12/2020 83,2539 82,6891 82,9796 83,0855
18/12/2020 82,7630 82,7191 82,7191 82,7599
17/12/2020 82,8607 82,4226 82,7469 82,7664
16/12/2020 82,7571 82,3517 82,5563 82,7215
15/12/2020 82,6832 82,3611 82,4684 82,5573
14/12/2020 82,5610 82,1089 82,3557 82,4705
13/12/2020 82,4814 81,8924 81,9763 82,3896
11/12/2020 82,1548 82,1409 82,1416 82,1548
10/12/2020 82,2443 81,5332 82,1872 82,1494
09/12/2020 82,1689 81,7843 82,0503 82,1406
08/12/2020 82,0624 81,4645 81,5830 82,0493
07/12/2020 81,7074 81,4120 81,4913 81,5817
06/12/2020 81,8401 81,4641 81,5967 81,4946
04/12/2020 81,6577 81,6510 81,6510 81,6577
03/12/2020 81,6850 81,3872 81,4993 81,6663
02/12/2020 81,5983 81,0153 81,4847 81,5006
01/12/2020 81,5066 81,3197 81,4634 81,4827
30/11/2020 81,4505 80,9949 81,3309 81,4336
29/11/2020 81,3580 80,5154 80,9867 81,3289
27/11/2020 81,0547 80,9946 81,0547 80,9949
26/11/2020 81,0843 80,7207 80,8885 81,0547
25/11/2020 80,9156 80,7562 80,8019 80,8918
24/11/2020 80,8179 80,0891 80,6855 80,7901
23/11/2020 80,7830 80,2549 80,3139 80,6852
22/11/2020 80,4256 80,1883 80,3419 80,3139
20/11/2020 80,3603 80,3439 80,3548 80,3439
19/11/2020 80,3749 79,8232 80,2597 80,3590
18/11/2020 80,3090 80,0455 80,0810 80,2774
17/11/2020 80,1847 79,9392 80,0400 80,0878
16/11/2020 80,0570 79,5138 79,9565 80,0410
15/11/2020 79,9802 79,2573 79,6673 79,9565
13/11/2020 79,7448 78,7501 79,7346 79,7448
12/11/2020 79,7699 79,4354 79,5090 79,7289
11/11/2020 79,6064 79,2865 79,4540 79,5090
10/11/2020 79,5301 79,0808 79,3786 79,4291
09/11/2020 79,4875 79,1766 79,2732 79,3789
08/11/2020 79,3827 78,9017 78,9353 79,2732
06/11/2020 79,0395 79,0195 79,0195 79,0376
05/11/2020 79,1221 78,5459 79,0967 79,0414
04/11/2020 79,1227 78,8038 78,9758 79,0964
03/11/2020 79,0495 78,5808 78,9313 78,9721
02/11/2020 78,9468 78,3337 78,6841 78,9201
01/11/2020 78,7129 78,1992 78,3260 78,6754
29/10/2020 78,4650 78,1320 78,3000 78,1387
28/10/2020 78,3420 78,1083 78,3116 78,2993
27/10/2020 78,4911 78,2133 78,3116 78,3116
26/10/2020 78,3276 78,0488 78,1812 78,3183
25/10/2020 78,3049 77,9895 78,1500 78,1839
24/10/2020 78,1754 78,1568 78,1705 78,1742
22/10/2020 78,1506 77,8623 77,9940 78,1201
21/10/2020 78,1052 77,5798 77,6738 77,9919
20/10/2020 77,7554 77,4468 77,6304 77,6738
19/10/2020 77,7031 77,2768 77,5744 77,6277
18/10/2020 77,6262 77,3946 77,4653 77,5756
17/10/2020 77,4743 77,4563 77,4563 77,4623
15/10/2020 77,5717 77,3802 77,4926 77,4954
14/10/2020 77,4981 77,2470 77,4051 77,4848
13/10/2020 77,5044 77,2977 77,3548 77,4045
12/10/2020 77,4503 77,0004 77,1450 77,3476
11/10/2020 77,2454 76,9705 77,2052 77,1477
10/10/2020 77,2260 77,1694 77,2171 77,2231
08/10/2020 77,1769 76,9844 77,1200 77,1129
07/10/2020 77,1703 76,9882 77,1049 77,1218
06/10/2020 77,2297 76,9882 77,0674 77,1040
05/10/2020 77,1263 76,6196 76,9459 77,0775
04/10/2020 77,0983 76,7427 76,8787 76,9438
03/10/2020 76,9112 76,8728 76,8846 76,8994
01/10/2020 76,9802 76,1458 76,1716 76,8669
30/09/2020 76,2756 76,0650 76,1867 76,1847
29/09/2020 76,2192 75,7863 76,1061 76,1867
28/09/2020 76,1383 75,6602 76,0511 76,1078
27/09/2020 77,5552 75,7260 75,8409 76,0543
24/09/2020 75,8665 75,4433 75,7260 75,7863
23/09/2020 75,8357 75,5815 75,6464 75,7088
22/09/2020 76,0338 75,5321 75,5769 75,6398
21/09/2020 75,6696 75,4364 75,5162 75,5712
20/09/2020 75,6204 75,0841 75,2700 75,5073
19/09/2020 75,2870 75,2361 75,2870 75,2729
17/09/2020 75,3929 74,8131 75,3253 75,3040
16/09/2020 75,6828 75,1484 75,1702 75,3239
15/09/2020 75,4832 75,0734 75,1385 75,1795
14/09/2020 75,2106 74,8616 75,0587 75,1394
13/09/2020 75,1487 74,4265 74,8503 75,0582
12/09/2020 74,9120 74,8867 74,9120 74,8980
10/09/2020 74,9299 74,7203 74,7798 74,8335
09/09/2020 74,8789 74,2852 74,6977 74,7859
08/09/2020 74,8375 74,6166 74,6380 74,6965
07/09/2020 74,7345 74,3682 74,6422 74,6397
06/09/2020 74,6692 74,3489 74,4325 74,6380
05/09/2020 74,4629 74,3688 74,3882 74,4297
03/09/2020 74,4585 74,0566 74,3447 74,4380
02/09/2020 74,4430 74,1694 74,3086 74,3467
01/09/2020 74,6269 74,1931 74,2468 74,3086
31/08/2020 74,2884 73,7839 74,1306 74,2391
30/08/2020 74,2024 73,7599 73,8989 74,1260
29/08/2020 73,9891 73,8989 73,9590 73,9071
27/08/2020 74,0209 73,8492 73,8798 73,9180
26/08/2020 74,0329 73,3595 73,7953 73,8793
25/08/2020 73,8814 73,6323 73,7447 73,7871
24/08/2020 73,8389 73,6404 73,6675 73,7384
23/08/2020 73,7518 73,4452 73,5646 73,6703
22/08/2020 73,5998 73,5592 73,5862 73,5808
20/08/2020 73,5998 73,1931 73,4643 73,5862
19/08/2020 73,9728 73,3409 73,4090 73,4665
18/08/2020 73,5089 72,8094 73,4026 73,4104
17/08/2020 73,4549 72,8455 73,1050 73,3972
16/08/2020 73,1743 72,6877 72,8147 73,1018
14/08/2020 73,1556 73,1556 73,1556 73,1556
13/08/2020 73,2709 72,9871 73,0375 73,1556
12/08/2020 73,1371 72,7633 73,0548 73,0431
11/08/2020 73,2483 72,9038 72,9333 73,0548
10/08/2020 73,0564 72,8544 72,9073 72,9315
09/08/2020 73,0207 72,6377 72,9076 72,9049
08/08/2020 72,9289 72,8811 72,8917 72,9183
06/08/2020 72,7863 72,3645 72,6948 72,7643
05/08/2020 72,7299 72,2753 72,5587 72,6874
04/08/2020 72,6369 72,1928 72,5660 72,5689
03/08/2020 72,5845 72,1137 72,4535 72,5660
02/08/2020 72,8333 72,2142 72,4008 72,4535
01/08/2020 72,4087 72,3825 72,4061 72,4008
30/07/2020 72,4375 72,1712 72,2541 72,3772
29/07/2020 72,2797 71,8546 72,1904 72,2541
28/07/2020 72,2288 71,9122 72,0773 72,1967
27/07/2020 72,1553 71,5956 72,0101 72,0723
26/07/2020 72,0936 70,9321 71,8959 72,0098
25/07/2020 71,9192 71,9011 71,9114 71,9140
23/07/2020 71,9243 71,5334 71,7713 71,8391
22/07/2020 71,8564 71,6718 71,7111 71,7566
21/07/2020 71,8022 71,6412 71,7057 71,6923
20/07/2020 71,7430 71,3889 71,6068 71,7077
19/07/2020 71,6828 71,1243 71,4337 71,6099
16/07/2020 71,5103 71,3002 71,3519 71,4643
15/07/2020 71,4500 71,2286 71,2906 71,3521
14/07/2020 71,3903 70,9070 71,2233 71,2809
13/07/2020 71,3142 70,7607 71,1708 71,2230
12/07/2020 71,2563 70,5707 70,7990 71,1718
11/07/2020 70,8066 70,7890 70,7965 70,8015
10/07/2020 70,8700 70,8700 70,8700 70,8700
09/07/2020 70,9097 70,7967 70,8687 70,9019
08/07/2020 70,9401 70,5311 70,8780 70,8692
07/07/2020 70,9605 70,7817 70,8750 70,8742
06/07/2020 70,8951 70,4372 70,7489 70,8742
05/07/2020 70,8386 70,2125 70,6589 70,7364
04/07/2020 70,6664 70,6539 70,6664 70,6589
02/07/2020 70,7715 70,5348 70,5746 70,6614
01/07/2020 70,6210 70,1632 70,5119 70,5691
30/06/2020 70,5639 70,1534 70,3883 70,5159
29/06/2020 70,4943 70,3037 70,3502 70,3878
28/06/2020 70,4300 69,9522 70,1164 70,3556
27/06/2020 70,1459 70,1164 70,1164 70,1164
25/06/2020 70,2486 70,0134 70,1550 70,1582
24/06/2020 70,4065 70,0133 70,0849 70,1631
23/06/2020 70,1287 69,7716 70,0349 70,0837
22/06/2020 70,0572 69,4084 69,9301 70,0231
21/06/2020 69,9996 69,6369 69,7180 69,9298
20/06/2020 69,7253 69,6767 69,6961 69,6816
18/06/2020 69,9473 69,6364 69,6745 69,7423
17/06/2020 69,7610 69,5635 69,6335 69,6723
16/06/2020 69,7012 69,5473 69,6151 69,6367
15/06/2020 69,6454 68,8232 69,3400 69,6241
14/06/2020 69,7813 69,2521 69,4589 69,3455
13/06/2020 69,5144 69,4324 69,5144 69,4613
11/06/2020 69,7928 69,2730 69,3150 69,3842
10/06/2020 69,3412 68,9604 69,2451 69,3145
09/06/2020 69,2840 68,6672 69,1035 69,2430
08/06/2020 69,1905 68,7430 69,0300 69,1085
07/06/2020 69,1372 68,6634 68,8871 69,0346
06/06/2020 68,8871 68,8231 68,8848 68,8587
05/06/2020 68,9425 68,9398 68,9398 68,9398
04/06/2020 69,0131 68,7637 68,8333 68,9085
03/06/2020 68,9334 68,3578 68,7415 68,8373
02/06/2020 68,8551 68,3513 68,6535 68,7569
01/06/2020 68,7429 68,2995 68,5699 68,6601
31/05/2020 68,6495 67,8726 68,3995 68,5730
30/05/2020 68,3854 68,3107 68,3714 68,3807
28/05/2020 68,5796 67,8712 68,3742 68,4346
27/05/2020 68,4730 67,9837 68,3065 68,3786
26/05/2020 68,4076 67,9902 68,2007 68,3025
25/05/2020 68,3116 67,9763 68,1719 68,2091
24/05/2020 68,2326 68,0227 68,2082 68,1703
23/05/2020 68,2175 68,1872 68,1872 68,2082
21/05/2020 68,2268 67,9394 68,0265 68,1570
20/05/2020 68,1194 67,8778 67,9039 68,0332
19/05/2020 68,0166 67,8406 67,9094 67,9237
18/05/2020 67,9634 67,6540 67,8001 67,9006
17/05/2020 67,8431 67,4833 67,6590 67,8035
16/05/2020 67,6956 67,6155 67,6956 67,6636
14/05/2020 67,7566 67,3878 67,5849 67,6361
13/05/2020 67,7030 67,4575 67,4702 67,5836
12/05/2020 67,5644 67,2383 67,4023 67,4855
11/05/2020 67,4864 67,2868 67,3632 67,4102
10/05/2020 67,3854 66,9779 67,3174 67,3627
09/05/2020 67,3627 67,2948 67,3491 67,3174
07/05/2020 67,3004 66,5159 67,0109 66,5159
06/05/2020 67,3510 66,9662 67,0997 67,0151
05/05/2020 67,1299 66,8289 66,9543 67,0979
04/05/2020 67,0277 66,7301 66,8516 66,9463
03/05/2020 66,9546 66,1924 66,6533 66,8635
02/05/2020 66,6756 66,6445 66,6733 66,6711
30/04/2020 66,8896 66,0939 66,7869 66,0939
29/04/2020 66,8644 66,5268 66,6758 66,7958
28/04/2020 66,7740 66,4500 66,5670 66,6844
27/04/2020 66,6667 66,4046 66,4706 66,5699
26/04/2020 66,5471 65,8155 66,3528 66,4628
25/04/2020 66,3658 66,3394 66,3526 66,3526
23/04/2020 66,4540 66,0284 66,2550 66,3570
22/04/2020 66,4139 66,0205 66,2100 66,2515
21/04/2020 66,2497 66,0134 66,0404 66,2057
20/04/2020 66,1113 65,8294 65,9300 66,0415
19/04/2020 66,0086 65,4290 65,4622 65,9320
18/04/2020 65,4923 65,4537 65,4837 65,4537
16/04/2020 65,8759 65,6187 65,6899 65,8241
15/04/2020 65,7655 65,4967 65,5701 65,6946
14/04/2020 65,6383 65,0526 65,4200 65,5701
13/04/2020 65,5211 64,5349 64,7816 65,4208
12/04/2020 65,3851 64,3741 64,5641 64,7774
11/04/2020 64,5933 64,5641 64,5641 64,5641
09/04/2020 65,1129 64,4845 65,0787 64,6184
08/04/2020 65,1549 64,9294 65,0826 65,0656
07/04/2020 65,1867 64,9288 64,9851 65,0790
06/04/2020 65,0887 64,8654 64,9195 64,9851
05/04/2020 65,0153 64,3895 64,9351 64,9203
04/04/2020 64,9056 64,8424 64,8740 64,8887
02/04/2020 64,9756 64,4479 64,5703 64,9351
01/04/2020 64,7459 64,3125 64,4438 64,5932
31/03/2020 64,5536 63,8921 64,3250 64,4392
30/03/2020 64,4954 64,2864 64,3726 64,3294
29/03/2020 64,7480 64,2655 64,4201 64,3849
28/03/2020 64,4912 64,4247 64,4828 64,4371
26/03/2020 64,4417 64,1001 64,1418 64,1725
25/03/2020 64,2508 63,9370 63,9595 64,1348
24/03/2020 64,1361 63,6430 63,6699 63,9918
23/03/2020 63,9770 63,6205 63,6886 63,6780
22/03/2020 64,1067 63,1434 63,7105 63,6983
21/03/2020 63,7714 63,7105 63,7105 63,7714
19/03/2020 63,8176 63,3194 63,4546 63,3633
18/03/2020 63,5900 63,1850 63,2431 63,4880
17/03/2020 63,3561 62,2099 63,1034 63,2431
16/03/2020 63,2033 62,8739 62,9501 63,1034
15/03/2020 63,0797 62,4025 62,4025 62,9564
14/03/2020 63,0239 62,4025 63,0239 62,4025
13/03/2020 62,8951 62,8899 62,8951 62,8899
12/03/2020 62,9346 62,5871 62,6969 62,6841
11/03/2020 62,9284 62,4235 62,5708 62,6961
10/03/2020 62,6967 62,2446 62,5289 62,5722
09/03/2020 62,6123 62,4023 62,4723 62,5317
08/03/2020 62,6472 61,3553 62,0825 62,4422
07/03/2020 62,1504 62,0501 62,0810 62,0501
06/03/2020 62,4500 62,4335 62,4493 62,4337
05/03/2020 62,5047 62,0214 62,3389 62,4417
04/03/2020 62,4508 62,1079 62,3626 62,3480
03/03/2020 62,3791 61,8771 62,2161 62,3457
02/03/2020 62,3350 62,0660 62,1775 62,2231
01/03/2020 62,2743 61,6676 62,0270 62,1697
28/02/2020 62,1301 62,1195 62,1195 62,1234
27/02/2020 62,2299 61,7763 62,0653 62,1195
26/02/2020 62,2960 61,6744 62,0030 62,0636
25/02/2020 62,1118 61,5319 61,7711 62,0213
24/02/2020 61,8594 61,5518 61,7543 61,7709
23/02/2020 61,8856 61,6277 61,8716 61,7436
21/02/2020 61,7608 61,7589 61,7608 61,7589
20/02/2020 61,8634 61,6666 61,7713 61,7696
19/02/2020 61,8123 61,5153 61,6694 61,7698
18/02/2020 61,7475 61,5218 61,5631 61,6544
17/02/2020 61,6861 61,3745 61,5464 61,5764
16/02/2020 61,6599 61,2539 61,3158 61,5512
14/02/2020 61,3764 61,3648 61,3648 61,3749
13/02/2020 61,4704 61,2314 61,2974 61,3728
12/02/2020 61,4062 61,1060 61,1443 61,3008
11/02/2020 61,2494 60,5100 61,0603 61,1439
10/02/2020 61,1348 60,8513 60,9000 61,0586
09/02/2020 60,9905 60,5694 60,7072 60,9000
07/02/2020 60,6925 60,6870 60,6870 60,6925
06/02/2020 60,7940 60,5584 60,6000 60,6986
05/02/2020 60,7013 60,4963 60,5329 60,6015
04/02/2020 60,6068 60,4568 60,5127 60,5327
03/02/2020 60,6042 60,1614 60,4210 60,5131
02/02/2020 60,4800 59,8875 60,2646 60,4191
31/01/2020 60,2864 60,2676 60,2864 60,2682
30/01/2020 60,3635 60,0975 60,1699 60,2720
29/01/2020 60,2647 60,0187 60,1679 60,1705
28/01/2020 60,2611 59,9400 60,0983 60,1685
27/01/2020 60,1998 59,9233 60,0902 60,0990
26/01/2020 60,1784 59,9438 59,9736 60,0907
24/01/2020 60,0132 60,0107 60,0132 60,0114
23/01/2020 60,1990 59,9520 60,0137 60,0116
22/01/2020 60,1251 59,9185 59,9900 60,0200
21/01/2020 60,1727 59,8761 60,1005 59,9902
20/01/2020 60,1187 59,8899 60,0024 60,1034
19/01/2020 60,0817 59,8863 59,9772 59,9920
17/01/2020 60,0060 59,9999 60,0060 60,0006
16/01/2020 60,0510 59,8391 59,9000 59,9988
15/01/2020 60,0330 59,8240 59,8713 59,8975
14/01/2020 60,0658 59,7341 59,9898 59,8727
13/01/2020 60,0808 59,6446 59,9359 59,9891
12/01/2020 59,9885 59,4951 59,6073 59,9341
10/01/2020 59,7443 59,7443 59,7443 59,7443
09/01/2020 59,9028 59,6937 59,7364 59,7356
08/01/2020 59,9034 59,7122 59,8165 59,7375
07/01/2020 59,9018 59,6963 59,7439 59,8181
06/01/2020 59,8621 59,6947 59,7488 59,7504
05/01/2020 59,8693 59,5824 59,6694 59,7343
03/01/2020 59,7265 59,7265 59,7265 59,7265
02/01/2020 59,9449 59,7158 59,8086 59,7265
01/01/2020 60,0259 59,6823 59,6838 59,8097
31/12/2019 60,2411 59,6256 59,8659 59,7016
30/12/2019 59,9274 59,8178 59,8731 59,8903
29/12/2019 59,9763 59,4708 59,8265 59,8586
27/12/2019 59,8265 59,8265 59,8265 59,8265
26/12/2019 59,9628 59,6677 59,7962 59,8227
25/12/2019 59,9801 58,9989 59,1769 59,8087
24/12/2019 59,9198 58,6597 59,6862 59,1980
23/12/2019 59,9844 59,6330 59,9328 59,6872
22/12/2019 59,9916 59,6917 59,7300 59,9330
20/12/2019 59,7229 59,7229 59,7229 59,7229
19/12/2019 59,9190 59,6819 59,7425 59,7265
18/12/2019 59,9400 59,7017 59,7561 59,7423
17/12/2019 59,9045 59,7008 59,7484 59,7564
16/12/2019 59,9132 59,6840 59,7051 59,7464
15/12/2019 60,0241 59,6796 59,7193 59,7318
13/12/2019 59,7675 59,7675 59,7675 59,7675
12/12/2019 59,9400 59,4875 59,7259 59,7693
11/12/2019 59,8646 59,4408 59,7398 59,7364
10/12/2019 59,9099 43,2750 59,7380 59,7229
09/12/2019 60,2172 59,5964 59,9229 59,7554
08/12/2019 60,1812 59,8408 59,8910 59,9237
06/12/2019 59,8969 59,8894 59,8894 59,8964
05/12/2019 60,0181 59,7408 59,9632 59,8923
04/12/2019 59,9941 59,7358 59,8140 59,9639
03/12/2019 59,9533 59,7556 59,8193 59,8168
02/12/2019 59,9736 59,5492 59,8903 59,8301
01/12/2019 60,0096 59,6144 59,6215 59,8932
29/11/2019 59,9341 59,9305 59,9341 59,9305
28/11/2019 59,9664 59,7122 59,7729 59,9305
27/11/2019 59,9610 59,7550 59,9123 59,7729
26/11/2019 59,9341 59,5825 59,8369 59,9125
25/11/2019 59,9540 59,5862 59,6346 59,8498
24/11/2019 59,9917 59,5042 59,7979 59,6338
22/11/2019 59,7907 59,7836 59,7907 59,7836
21/11/2019 59,8720 59,5985 59,8047 59,7943
20/11/2019 59,8675 59,5171 59,6525 59,8036
19/11/2019 59,7461 59,4321 59,6356 59,6580
18/11/2019 59,7500 59,3853 59,4136 59,6356
17/11/2019 59,6469 59,3690 59,4973 59,4200
15/11/2019 59,6019 59,6019 59,6019 59,6019
14/11/2019 59,8032 59,4726 59,5877 59,5980
13/11/2019 59,7788 59,5687 59,6652 59,5882
12/11/2019 59,7986 59,5536 59,6036 59,6625
11/11/2019 59,8299 59,4567 59,5926 59,6059
10/11/2019 59,6898 59,4142 59,4796 59,5958
08/11/2019 59,5061 59,5043 59,5043 59,5061
07/11/2019 59,8355 59,4513 59,5988 59,5043
06/11/2019 59,8007 59,5681 59,6659 59,5930
05/11/2019 59,7053 59,6138 59,6493 59,6623
04/11/2019 59,8445 59,5916 59,6577 59,6595
03/11/2019 59,8569 56,6500 59,6303 59,6573
31/10/2019 59,8050 59,5050 59,5680 59,5096
30/10/2019 59,8451 59,5438 59,6250 59,5664
29/10/2019 59,7621 59,2716 59,3983 59,6253
28/10/2019 59,5330 59,2522 59,4142 59,3983
27/10/2019 59,9623 58,7420 59,9233 59,4198
26/10/2019 59,9377 59,9197 59,9197 59,9269
24/10/2019 60,0298 59,5015 59,5566 59,9233
23/10/2019 59,6292 58,5368 58,9188 59,5571
22/10/2019 59,0030 58,5794 58,6700 58,9180
21/10/2019 58,6958 58,3244 58,4293 58,6732
20/10/2019 58,6153 58,0772 58,1025 58,4099
17/10/2019 58,4556 58,1852 58,2355 58,3022
16/10/2019 58,3505 57,6796 57,7499 58,2316
15/10/2019 58,3706 57,7317 58,2751 57,7424
14/10/2019 58,4600 57,6651 58,0351 58,2835
13/10/2019 58,0919 57,9224 57,9661 58,0324
10/10/2019 58,5470 57,7451 57,9290 58,0771
09/10/2019 58,0506 57,6946 57,7501 57,9307
08/10/2019 58,0230 57,6314 57,8530 57,7501
07/10/2019 57,8762 57,6236 57,8376 57,8503
06/10/2019 57,9153 57,5743 57,7268 57,8379
05/10/2019 57,7401 57,7068 57,7068 57,7218
03/10/2019 57,8556 57,6065 57,6791 57,6502
02/10/2019 57,9000 57,4210 57,4341 57,6741
01/10/2019 57,9492 57,3770 57,6510 57,4334
30/09/2019 57,7517 57,2393 57,5921 57,6439
29/09/2019 57,6100 57,1039 57,1609 57,5921
28/09/2019 57,1642 57,1397 57,1462 57,1544
27/09/2019 57,3301 57,3301 57,3301 57,3301
26/09/2019 57,3559 57,0305 57,1644 57,3312
25/09/2019 57,2500 56,7500 56,9945 57,1680
24/09/2019 57,0835 56,7263 56,8696 56,9849
23/09/2019 56,9836 56,6092 56,9246 56,8730
22/09/2019 56,9557 56,5486 56,6797 56,9296
21/09/2019 56,6926 56,6813 56,6813 56,6829
19/09/2019 56,7511 56,4513 56,4946 56,6926
18/09/2019 56,7521 56,4064 56,4414 56,4924
17/09/2019 56,7500 56,4189 56,4924 56,4509
16/09/2019 56,7561 56,2049 56,2855 56,4910
15/09/2019 56,3139 55,8725 56,0727 56,2675
14/09/2019 56,0978 56,0742 56,0774 56,0852
13/09/2019 56,0801 56,0801 56,0801 56,0801
12/09/2019 56,2495 55,6607 56,1005 55,6653
11/09/2019 56,2951 55,7274 56,1730 56,1089
10/09/2019 56,1850 55,4900 55,9680 56,1730
09/09/2019 56,1285 55,4920 56,0155 55,9694
08/09/2019 56,1265 54,4901 56,0319 56,0070
07/09/2019 56,0476 56,0351 56,0476 56,0351
05/09/2019 56,0526 55,2960 56,0155 55,2960
04/09/2019 56,0989 55,6101 55,9315 56,0190
03/09/2019 56,0810 54,9901 55,9387 55,9340
02/09/2019 58,2934 54,7881 58,2499 55,9394
01/09/2019 60,5140 56,4900 59,4884 58,2489
31/08/2019 59,5344 59,4778 59,4778 59,5061
29/08/2019 59,5190 57,7491 57,8821 59,3948
28/08/2019 59,6660 57,3288 57,9544 57,8787
27/08/2019 59,0049 55,9990 56,2730 57,9490
26/08/2019 56,4266 54,9960 55,3027 56,2765
25/08/2019 55,4116 54,5410 54,6240 55,3050
24/08/2019 54,6778 54,6374 54,6374 54,6434
22/08/2019 55,5821 54,6320 55,1075 54,6866
21/08/2019 55,1321 54,5244 54,9999 55,1070
20/08/2019 55,1219 54,0001 54,7256 54,9999
19/08/2019 55,7745 54,2499 54,8300 54,7260
18/08/2019 54,8745 54,7521 54,8261 54,8394
17/08/2019 54,8170 54,8140 54,8140 54,8140
15/08/2019 57,7401 54,3996 57,2529 54,8155
14/08/2019 60,2825 54,2460 60,2426 57,2529
13/08/2019 60,2540 55,4930 55,5790 60,2421
12/08/2019 58,7530 52,9161 52,9989 55,5699
11/08/2019 57,0044 45,0180 45,2427 52,9940
10/08/2019 45,2541 45,2345 45,2489 45,2427
08/08/2019 45,4680 44,8029 45,1717 44,8029
07/08/2019 45,5515 45,1381 45,5102 45,1735
06/08/2019 45,7890 45,2400 45,2621 45,5110
05/08/2019 45,4360 45,1640 45,4040 45,2720
04/08/2019 45,5369 44,3900 44,5831 45,4030
03/08/2019 44,6020 44,5732 44,6020 44,5891
01/08/2019 44,7830 44,2355 44,2953 44,5038
31/07/2019 44,3820 43,8075 43,8160 44,2949
30/07/2019 43,9275 43,6925 43,8740 43,8140
29/07/2019 43,9630 43,7354 43,7410 43,8700
28/07/2019 43,8600 43,2432 43,2657 43,7450
27/07/2019 43,2825 43,2694 43,2807 43,2694
25/07/2019 43,4149 42,8590 43,3350 43,1956
24/07/2019 43,4725 42,7130 42,8290 43,3342
23/07/2019 42,9244 42,5815 42,6139 42,8275
22/07/2019 42,7320 42,3810 42,4559 42,6123
21/07/2019 42,5384 42,1490 42,4404 42,4554
20/07/2019 42,4549 42,4404 42,4540 42,4422
18/07/2019 42,5119 42,1555 42,3680 42,3361
17/07/2019 42,5118 42,2350 42,4970 42,3690
16/07/2019 42,6910 42,4145 42,6795 42,4930
15/07/2019 42,7266 42,1585 42,4045 42,6821
14/07/2019 42,4600 41,5485 41,5835 42,4040
13/07/2019 41,6121 41,5878 41,5939 41,5956
11/07/2019 41,7585 41,5291 41,7011 41,5508
10/07/2019 41,8955 41,5580 41,8490 41,7060
09/07/2019 42,0846 41,5622 41,8019 41,8441
08/07/2019 41,8435 41,7630 41,8050 41,8020
07/07/2019 41,9366 41,7805 41,7920 41,8051
06/07/2019 41,8121 41,7955 41,8051 41,7955
04/07/2019 42,2210 41,7390 41,7500 41,7441
03/07/2019 42,0780 41,5495 42,0359 41,7440
02/07/2019 42,3750 41,9754 42,1600 42,0360
01/07/2019 42,6965 42,1455 42,3595 42,1540
30/06/2019 42,9241 41,9220 42,4489 42,3610
29/06/2019 42,4619 42,4460 42,4619 42,4480
27/06/2019 42,7770 42,3200 42,7008 42,4793
26/06/2019 43,0307 42,6150 42,6790 42,7005
25/06/2019 42,9750 42,2250 42,3670 42,6798
24/06/2019 42,4705 42,1543 42,4158 42,3690
23/06/2019 42,9350 42,3549 42,7659 42,4140
22/06/2019 42,7870 42,7679 42,7780 42,7689
20/06/2019 43,3997 42,7650 43,3370 42,7871
19/06/2019 43,3521 43,3150 43,3361 43,3400
18/06/2019 43,8000 43,2347 43,4455 43,3360
17/06/2019 44,0030 43,3295 43,9895 43,4410
16/06/2019 44,0127 43,6502 43,9271 43,9890
15/06/2019 43,7230 43,7119 43,7230 43,7140
13/06/2019 44,0010 43,4906 43,5144 43,9895
12/06/2019 43,7751 43,3146 43,6799 43,5137
11/06/2019 44,6999 43,4000 44,6853 43,6804
10/06/2019 44,8910 44,6720 44,8740 44,6840
09/06/2019 45,0601 44,6490 44,8690 44,8710
08/06/2019 44,8930 44,8720 44,8930 44,8740
06/06/2019 44,9290 44,7000 44,8900 44,8448
05/06/2019 45,1214 44,7949 44,9104 44,8910
04/06/2019 44,9249 44,5981 44,6794 44,9093
03/06/2019 44,8870 44,6499 44,8559 44,6792
02/06/2019 45,0350 44,4452 44,4659 44,8563
01/06/2019 44,4809 44,4629 44,4780 44,4669
30/05/2019 45,0290 44,5450 44,5529 44,8061
29/05/2019 44,6403 44,2837 44,4396 44,5530
28/05/2019 44,7500 44,3150 44,6690 44,4394
27/05/2019 44,9650 44,6570 44,9540 44,6700
26/05/2019 45,0062 44,7899 44,9750 44,9560
25/05/2019 44,9780 44,9709 44,9780 44,9760
23/05/2019 45,1100 44,8240 45,0749 44,8394
22/05/2019 45,2803 44,7500 44,8583 45,0740
21/05/2019 44,9880 44,4600 44,7899 44,8643
20/05/2019 45,1900 44,6250 45,1860 44,7879
19/05/2019 45,5369 44,7440 44,9679 45,1870
18/05/2019 44,9869 44,9640 44,9859 44,9660
16/05/2019 45,1664 44,7042 44,7427 44,9978
15/05/2019 45,0755 44,6898 44,9758 44,7439
14/05/2019 45,6049 44,8848 44,9390 44,9740
13/05/2019 45,2070 44,8251 45,1499 44,9400
12/05/2019 45,6170 44,8010 44,8250 45,1481
11/05/2019 44,8194 44,8142 44,8194 44,8168
09/05/2019 45,2580 44,6701 45,2340 44,8160
08/05/2019 45,7260 45,0575 45,0911 45,2340
07/05/2019 45,2991 44,9270 45,2695 45,0796
06/05/2019 45,2953 44,6248 44,6877 45,2680
05/05/2019 45,2777 44,4633 44,5739 44,6897
04/05/2019 44,5910 44,5630 44,5799 44,5719
02/05/2019 44,7800 44,2001 44,7638 44,4804
01/05/2019 44,9590 44,2224 44,3928 44,7640
30/04/2019 44,4455 44,1242 44,3625 44,3915
29/04/2019 44,4852 43,4236 44,3406 44,3630
28/04/2019 45,9151 44,3346 45,8270 44,3404
27/04/2019 45,0120 45,0019 45,0120 45,0019
25/04/2019 45,9505 44,1283 45,0499 45,9230
24/04/2019 46,5050 43,9111 43,9237 45,0519
23/04/2019 43,9700 42,3833 42,3986 43,9241
22/04/2019 42,6803 41,6060 41,6119 42,3967
21/04/2019 42,7835 41,5989 41,6680 41,6109
20/04/2019 41,6699 41,6579 41,6579 41,6650
18/04/2019 41,8605 41,6505 41,8541 41,8414
17/04/2019 41,8710 41,6190 41,6305 41,8611
16/04/2019 42,3570 41,3348 42,3300 41,6299
15/04/2019 42,4650 41,3970 41,6187 42,3270
14/04/2019 42,1800 41,3947 42,1559 41,6185
13/04/2019 42,1630 42,1460 42,1470 42,1570
11/04/2019 42,7315 42,0830 42,7165 42,1839
10/04/2019 43,3000 42,6747 42,9950 42,7160
09/04/2019 43,4429 42,8697 43,4000 42,9939
08/04/2019 43,9202 43,3667 43,7090 43,3989
07/04/2019 44,2173 43,6397 43,9559 43,7080
06/04/2019 43,9640 43,9439 43,9439 43,9539
04/04/2019 44,2499 43,3649 43,4019 43,9313
03/04/2019 43,4440 42,7771 42,8470 43,4040
02/04/2019 42,8780 42,3426 42,7079 42,8460
01/04/2019 42,7370 42,6782 42,7150 42,7171
31/03/2019 43,6509 42,6750 43,3449 42,7160
30/03/2019 43,3600 43,3419 43,3580 43,3430
28/03/2019 43,6340 43,0860 43,6240 43,3610
27/03/2019 43,8872 43,1750 43,8741 43,6220
26/03/2019 43,9390 42,6095 42,6229 43,8691
25/03/2019 42,8283 41,7872 42,0350 42,6259
24/03/2019 42,0643 41,0052 41,0209 42,0360
23/03/2019 41,0280 41,0199 41,0240 41,0209
21/03/2019 42,2060 40,9970 41,0240 41,8023
20/03/2019 41,1540 40,4330 40,8545 41,0250
19/03/2019 41,3151 40,5060 40,5130 40,8539
18/03/2019 40,8000 39,7753 40,0340 40,5200
17/03/2019 40,0660 39,5496 40,0119 40,0350
16/03/2019 40,0140 40,0039 40,0140 40,0119
14/03/2019 40,7559 39,7820 40,7405 39,9999
13/03/2019 41,3790 40,5049 41,2440 40,7415
12/03/2019 41,7907 41,1500 41,4890 41,2409
11/03/2019 41,5500 41,0954 41,2530 41,4899
10/03/2019 41,2870 40,4160 41,2139 41,2540
09/03/2019 41,2189 41,2054 41,2059 41,2139
07/03/2019 42,4471 40,8250 42,4333 41,1951
06/03/2019 42,6000 40,6237 40,7360 42,4353
05/03/2019 40,7527 39,8120 39,8419 40,7283
04/03/2019 39,8711 39,8000 39,8180 39,8299
03/03/2019 39,8830 39,8035 39,8059 39,8229
28/02/2019 39,9547 39,0797 39,1301 39,8417
27/02/2019 39,1901 38,7555 38,7780 39,1278
26/02/2019 38,9070 38,6960 38,8899 38,7710
25/02/2019 39,5600 38,8400 39,0266 38,8900
24/02/2019 39,5488 38,8300 39,5239 39,0269
21/02/2019 39,5600 38,9065 39,5337 39,2130
20/02/2019 39,9150 39,3996 39,6700 39,5333
19/02/2019 40,5763 39,2450 39,2869 39,6800
18/02/2019 39,4600 38,5637 38,7231 39,2879
17/02/2019 38,9055 38,5100 38,6139 38,7240
14/02/2019 38,6491 38,1550 38,1987 38,6391
13/02/2019 38,5502 38,1500 38,1958 38,1980
12/02/2019 38,4000 37,9450 37,9670 38,1964
11/02/2019 38,0153 37,7139 37,9417 37,9635
10/02/2019 38,6197 37,5830 37,8460 37,9411
07/02/2019 37,9500 37,7721 37,8272 37,8382
06/02/2019 38,0247 37,5030 37,5237 37,8262
05/02/2019 37,6315 36,9050 37,2350 37,5218
04/02/2019 37,3000 37,1332 37,1542 37,2130
03/02/2019 37,4047 37,1279 37,1680 37,1598
31/01/2019 37,4803 36,9050 37,2970 37,1588
30/01/2019 37,5250 36,8425 37,5118 37,3009
29/01/2019 37,7665 37,4150 37,6379 37,5106
28/01/2019 37,6850 37,0723 37,1288 37,6300
27/01/2019 37,2012 36,9050 37,1211 37,1208
24/01/2019 37,5830 37,0246 37,3820 37,0537
23/01/2019 37,8500 37,3500 37,5471 37,3903
22/01/2019 37,6420 37,4240 37,5099 37,5461
21/01/2019 37,8547 37,2950 37,8130 37,5080
20/01/2019 37,9019 37,5540 37,6090 37,8110
17/01/2019 37,7022 37,5625 37,6935 37,5879
16/01/2019 38,0320 37,4610 37,4820 37,6874
15/01/2019 37,5040 36,9050 37,1148 37,4762
14/01/2019 37,3270 36,9395 36,9755 37,1221
13/01/2019 37,2223 36,8683 36,9200 36,9803
10/01/2019 37,4528 36,8649 37,3500 36,9060
09/01/2019 37,4653 36,9250 37,3588 37,3490
08/01/2019 37,6797 37,0060 37,5430 37,3559
07/01/2019 37,7700 37,2570 37,3011 37,5442
06/01/2019 37,5000 37,2883 37,3450 37,3028
03/01/2019 37,7552 37,2600 37,4422 37,3538
02/01/2019 37,8770 37,4199 37,7703 37,4441
01/01/2019 38,1324 37,2550 37,2550 37,7680
31/12/2018 37,6716 37,2424 37,6537 37,2550
30/12/2018 37,7560 37,6389 37,7099 37,6540
27/12/2018 38,3561 37,6100 38,3079 37,6838
26/12/2018 38,8279 38,0030 38,1220 38,3070
25/12/2018 38,6700 37,9040 37,9870 38,5460
24/12/2018 38,0640 37,9064 37,9720 37,9720
23/12/2018 38,0778 37,9199 37,9770 37,9570
20/12/2018 38,2063 37,8400 38,0337 37,9718
19/12/2018 38,3840 37,7250 38,3544 38,0350
18/12/2018 38,4400 38,2295 38,2562 38,3626
17/12/2018 38,3200 38,1000 38,2570 38,2565
16/12/2018 38,5450 38,0989 38,1650 38,2550
13/12/2018 38,3527 37,4880 37,8018 38,1666
12/12/2018 37,8862 37,4898 37,5816 37,8100
11/12/2018 37,9055 37,4900 37,7983 37,5724
10/12/2018 37,8500 37,4450 37,6620 37,7985
09/12/2018 38,0375 37,2079 37,3689 37,6584
06/12/2018 37,7513 37,1196 37,7008 37,3795
05/12/2018 38,1750 37,4860 37,4937 37,7007
04/12/2018 38,1754 37,3609 37,3718 37,4957
03/12/2018 37,5050 36,3992 36,5375 37,3766
02/12/2018 37,8750 36,3750 37,7690 36,5375
29/11/2018 37,7630 37,7200 37,7317 37,7265
28/11/2018 38,5002 37,6483 38,4489 37,7317
27/11/2018 39,0823 38,2567 38,5430 38,4513
26/11/2018 39,1501 38,5230 39,0780 38,5297
25/11/2018 39,1005 36,3880 37,5640 39,0807
22/11/2018 37,7760 36,3773 36,4279 37,5625
21/11/2018 36,4490 36,2275 36,2614 36,4270
20/11/2018 36,4750 36,0742 36,1759 36,2650
19/11/2018 36,3510 35,8780 35,9059 36,1815
18/11/2018 35,9700 35,7342 35,7749 35,9030
15/11/2018 36,4810 35,8900 36,0419 35,9227
14/11/2018 36,1710 35,8737 35,8879 36,0450
13/11/2018 36,3500 35,8292 36,0179 35,8990
12/11/2018 36,2262 35,5293 35,5500 36,0180
11/11/2018 35,7180 35,3540 35,4280 35,5510
08/11/2018 35,7500 35,3451 35,4689 35,3749
07/11/2018 35,7005 35,4420 35,6549 35,4670
06/11/2018 35,9500 35,4993 35,6077 35,6575
05/11/2018 36,8935 35,6023 35,6263 35,6107
04/11/2018 36,4750 35,4479 35,4819 35,6290
01/11/2018 35,7553 35,4000 35,6770 35,4865
31/10/2018 35,9230 35,4450 35,9000 35,6745
30/10/2018 36,8935 35,7115 36,7349 35,8990
29/10/2018 37,1623 36,6746 36,8920 36,7350
28/10/2018 37,0283 36,3750 36,9239 36,8890
27/10/2018 36,9239 36,9239 36,9239 36,9239
25/10/2018 37,0500 36,5999 36,7799 36,8310
24/10/2018 37,1500 36,6000 37,0287 36,7790
23/10/2018 37,0813 36,3000 36,5851 37,0260
22/10/2018 36,9702 36,2628 36,4493 36,5850
21/10/2018 37,4000 36,2735 36,4910 36,4470
20/10/2018 36,5400 36,5400 36,5400 36,5400
18/10/2018 36,7502 36,4600 36,7339 36,5410
17/10/2018 36,7561 35,7500 36,2015 36,7340
16/10/2018 36,6280 35,8365 35,9163 36,2020
15/10/2018 37,4000 35,8500 36,6890 35,9180
14/10/2018 36,7171 36,6440 36,6440 36,6910
13/10/2018 36,7050 36,7050 36,7050 36,7050
11/10/2018 37,0475 36,0000 36,6010 36,6930
10/10/2018 37,4002 36,5737 37,1808 36,6130
09/10/2018 37,5004 37,0450 37,3505 37,1820
08/10/2018 37,5130 36,9850 37,5000 37,3500
07/10/2018 37,8610 37,3927 37,8093 37,5010
06/10/2018 37,8399 37,8399 37,8399 37,8399
04/10/2018 38,6500 37,6955 38,5991 37,8415
03/10/2018 38,8500 37,3500 37,7500 38,5989
02/10/2018 38,1005 37,1998 38,0738 37,7505
01/10/2018 39,5434 37,5515 39,4716 38,0746
30/09/2018 41,3500 39,4670 41,2260 39,4800
29/09/2018 41,2390 41,2390 41,2390 41,2390
27/09/2018 41,5750 39,6205 39,8420 41,3010
26/09/2018 40,0000 38,5000 38,5310 39,8450
25/09/2018 39,4750 37,5800 38,2859 38,5245
24/09/2018 39,5500 37,0803 37,3009 38,2840
23/09/2018 37,5000 36,1152 37,1785 37,3015
22/09/2018 37,2589 37,2480 37,2519 37,2519
20/09/2018 38,2210 37,1790 38,2040 37,2360
19/09/2018 39,5592 37,5900 39,3045 38,2050
18/09/2018 39,7807 39,2869 39,7660 39,3285
17/09/2018 39,8120 39,4785 39,5340 39,7659
16/09/2018 40,0265 39,5031 39,9280 39,5390
15/09/2018 39,9620 39,9419 39,9600 39,9459
13/09/2018 39,9556 38,3500 39,4800 39,9556
12/09/2018 39,8250 37,9250 38,3520 39,4820
11/09/2018 38,5500 37,6693 37,9560 38,3619
10/09/2018 38,0455 37,2350 37,4660 37,9465
09/09/2018 37,5400 36,9650 37,0340 37,4715
08/09/2018 37,1060 37,0919 37,1060 37,0980
06/09/2018 37,5010 36,7497 37,4095 37,0933
05/09/2018 38,6409 37,3733 38,6250 37,4089
04/09/2018 39,0667 38,4590 38,9899 38,6206
03/09/2018 39,4850 38,0570 38,0739 38,9985
02/09/2018 38,6056 36,8420 36,8420 38,0749
01/09/2018 36,9239 36,9149 36,9239 36,9199
30/08/2018 39,2570 36,6000 38,7370 36,9019
29/08/2018 41,5000 33,9035 33,9989 38,7335
28/08/2018 34,0060 31,3869 31,4677 34,0010
27/08/2018 31,6365 30,8620 30,9529 31,4671
26/08/2018 31,1000 30,7760 30,8389 30,9519
25/08/2018 30,8560 30,8360 30,8560 30,8400
23/08/2018 30,9607 30,2750 30,4830 30,8397
22/08/2018 30,6750 30,0693 30,2329 30,4699
21/08/2018 30,3500 29,9347 29,9840 30,2319
20/08/2018 30,0020 29,8249 29,8568 29,9830
19/08/2018 29,9290 29,8363 29,8647 29,8570
18/08/2018 29,8640 29,8499 29,8610 29,8640
16/08/2018 29,9500 29,6743 29,7229 29,8584
15/08/2018 29,9780 29,6496 29,8750 29,7250
14/08/2018 30,6500 29,7445 29,7595 29,8740
13/08/2018 29,9641 29,1373 29,9360 29,7582
12/08/2018 30,5030 29,2010 29,2949 29,9353
11/08/2018 29,2089 29,2089 29,2089 29,2089
09/08/2018 29,5000 28,0320 28,0710 29,2310
08/08/2018 28,1263 27,5460 27,6198 28,0700
07/08/2018 27,6710 27,3625 27,3880 27,6219
06/08/2018 27,4601 27,1177 27,3000 27,3870
05/08/2018 27,5900 27,2580 27,2903 27,3039
04/08/2018 27,2909 27,2849 27,2870 27,2899
02/08/2018 27,5000 27,2746 27,4409 27,2919
01/08/2018 27,7135 27,4335 27,5007 27,4410
31/07/2018 27,7725 27,3850 27,4203 27,5012
30/07/2018 27,4880 27,2095 27,2496 27,4200
29/07/2018 27,4350 27,2380 27,3186 27,2505
28/07/2018 27,3239 27,3159 27,3230 27,3180
26/07/2018 27,4507 27,3000 27,3965 27,3235
25/07/2018 27,4910 27,3650 27,3794 27,3960
24/07/2018 27,5370 27,2778 27,4870 27,3728
23/07/2018 27,6651 27,2825 27,6115 27,4863
22/07/2018 27,7800 27,4665 27,5499 27,6150
21/07/2018 27,5530 27,5480 27,5480 27,5530
19/07/2018 27,7890 27,5530 27,7302 27,6003
18/07/2018 27,7957 27,6075 27,6329 27,7295
17/07/2018 27,8400 27,4995 27,5179 27,6326
16/07/2018 27,5420 27,2870 27,3461 27,5169
15/07/2018 27,6800 27,1250 27,2519 27,3459
14/07/2018 27,2530 27,2409 27,2429 27,2490
12/07/2018 27,3900 27,0950 27,1989 27,2565
11/07/2018 27,4880 27,0470 27,4160 27,1990
10/07/2018 27,6253 27,2250 27,4330 27,4130
09/07/2018 28,1120 27,1899 27,9200 27,4325
08/07/2018 28,0123 27,8700 27,9722 27,9203
07/07/2018 27,9769 27,9639 27,9769 27,9709
05/07/2018 28,2167 27,8747 28,0680 27,9199
04/07/2018 28,3353 28,0352 28,0850 28,0738
03/07/2018 28,0970 27,9399 27,9545 28,0700
02/07/2018 28,4113 27,7717 28,2940 27,9540
01/07/2018 29,0470 28,2317 28,9740 28,2921
30/06/2018 28,9800 28,9379 28,9439 28,9759
28/06/2018 29,6250 28,0425 28,0550 28,9372
27/06/2018 28,0953 27,4010 27,4475 28,0579
26/06/2018 27,5150 27,0638 27,0799 27,4420
25/06/2018 27,2000 27,0100 27,0900 27,0800
24/06/2018 27,1500 26,9200 26,9970 27,0900
23/06/2018 27,0100 27,0030 27,0030 27,0060
21/06/2018 27,5500 26,9500 27,4930 27,0200
20/06/2018 27,7585 27,3700 27,7281 27,4925
19/06/2018 27,7730 27,7180 27,7730 27,7279
18/06/2018 27,8860 27,5215 27,6169 27,7710
17/06/2018 28,1501 27,3497 28,0250 27,6120
16/06/2018 28,1030 28,0719 28,1000 28,0869
14/06/2018 28,4013 26,5750 27,7107 28,0571
13/06/2018 28,0250 26,1730 26,2001 27,7128
12/06/2018 26,3750 25,4000 25,7430 26,2012
11/06/2018 26,2500 25,7160 26,0648 25,7439
10/06/2018 26,2500 24,8400 25,2818 26,0659
09/06/2018 25,2840 25,2760 25,2840 25,2820
07/06/2018 25,6355 24,9500 24,9850 25,2950
06/06/2018 24,9970 24,8835 24,8999 24,9860
05/06/2018 24,9676 24,8605 24,9248 24,9010
04/06/2018 24,9802 24,8848 24,9570 24,9240
03/06/2018 25,0897 24,9120 25,0589 24,9562
02/06/2018 25,0660 25,0169 25,0660 25,0569
31/05/2018 24,9810 24,9400 24,9612 24,9650
30/05/2018 24,9870 24,9115 24,9399 24,9610
29/05/2018 24,9440 24,7096 24,8595 24,9319
28/05/2018 24,9552 24,5900 24,7453 24,8600
27/05/2018 24,7600 24,4963 24,5840 24,7450
26/05/2018 24,5279 24,5160 24,5229 24,5160
24/05/2018 24,6170 24,5710 24,5779 24,6003
23/05/2018 24,6750 24,4248 24,4728 24,5799
22/05/2018 24,5272 24,2680 24,2812 24,4740
21/05/2018 24,4350 24,2710 24,3701 24,2820
20/05/2018 24,4601 24,1223 24,4068 24,3690
19/05/2018 24,4060 24,3960 24,3980 24,4060
17/05/2018 24,6600 24,3049 24,3120 24,4090
16/05/2018 24,4750 24,2220 24,2841 24,3126
15/05/2018 24,2866 23,6250 24,0636 24,2720
14/05/2018 25,0175 23,4000 25,0063 24,0626
13/05/2018 25,0115 22,9555 23,0049 25,0060
12/05/2018 23,0140 23,0040 23,0140 23,0040
10/05/2018 24,2353 22,6773 22,7049 23,0139
09/05/2018 22,7320 22,4747 22,6840 22,7040
08/05/2018 22,7250 22,3485 22,3561 22,6830
07/05/2018 23,2600 21,9389 21,9449 22,3560
06/05/2018 21,9535 21,5997 21,8260 21,9450
05/05/2018 21,8629 21,8530 21,8629 21,8600
03/05/2018 22,2695 21,2240 22,2534 21,8547
02/05/2018 22,4010 21,1600 21,1829 22,2527
01/05/2018 21,3750 20,5129 20,5315 21,1825
30/04/2018 20,7180 20,5040 20,5319 20,7070
29/04/2018 20,5525 20,4339 20,5005 20,5320
28/04/2018 20,5005 20,5005 20,5005 20,5005
26/04/2018 20,9300 20,5115 20,5470 20,5295
25/04/2018 20,6204 20,2047 20,2483 20,5520
24/04/2018 20,3010 20,2442 20,2599 20,2475
23/04/2018 20,2653 20,2195 20,2351 20,2600
22/04/2018 20,2640 20,1682 20,1682 20,2347
21/04/2018 20,1682 20,1682 20,1682 20,1682
19/04/2018 20,2254 20,1346 20,1583 20,1905
18/04/2018 20,2325 20,1045 20,1240 20,1590
17/04/2018 20,1803 20,1018 20,1720 20,1245
16/04/2018 20,2265 20,1547 20,2197 20,1725
15/04/2018 20,2403 20,1710 20,1830 20,2205
14/04/2018 20,1830 20,1830 20,1830 20,1830
12/04/2018 20,2303 20,1848 20,2015 20,2107
11/04/2018 20,2153 20,1425 20,1580 20,2020
10/04/2018 20,1970 20,1245 20,1465 20,1575
09/04/2018 20,2400 20,1327 20,1870 20,1485
08/04/2018 20,2055 20,1495 20,1495 20,1849
07/04/2018 20,1495 20,1495 20,1495 20,1495
05/04/2018 20,2355 20,1577 20,1890 20,1762
04/04/2018 20,2017 20,1540 20,1710 20,1889
03/04/2018 20,2350 20,1623 20,1733 20,1701
02/04/2018 20,1892 20,1123 20,1340 20,1697
01/04/2018 20,1340 20,1150 20,1150 20,1340
31/03/2018 20,1150 20,1150 20,1150 20,1150
29/03/2018 20,1365 20,1100 20,1320 20,1150
28/03/2018 20,1530 20,1100 20,1450 20,1315
27/03/2018 20,1705 20,1045 20,1550 20,1455
26/03/2018 20,2002 20,1442 20,1645 20,1553
25/03/2018 20,1990 20,1375 20,1755 20,1655
24/03/2018 20,1755 20,1755 20,1755 20,1755
22/03/2018 20,2450 20,1768 20,2173 20,1835
21/03/2018 20,2804 20,2105 20,2635 20,2165
20/03/2018 20,2997 20,2219 20,2475 20,2645
19/03/2018 20,2632 20,1897 20,1935 20,2480
18/03/2018 20,2785 20,1675 20,1725 20,1935
17/03/2018 20,1725 20,1725 20,1725 20,1725
15/03/2018 20,3885 20,1750 20,3155 20,1847
14/03/2018 20,3323 20,2025 20,2295 20,3145
13/03/2018 20,2423 20,1275 20,1985 20,2270
12/03/2018 20,2150 20,1500 20,1920 20,2045
11/03/2018 20,2803 20,1300 20,2376 20,1897
10/03/2018 20,2376 20,2376 20,2376 20,2376
08/03/2018 20,3853 20,2097 20,3335 20,2375
07/03/2018 20,4545 20,3310 20,3785 20,3345
06/03/2018 20,4358 20,2872 20,3105 20,3755
05/03/2018 20,3500 20,0735 20,2018 20,3123
04/03/2018 20,3988 20,1498 20,2637 20,2017
01/03/2018 20,2867 20,1320 20,1470 20,2637
28/02/2018 20,1950 20,1105 20,1193 20,1490
27/02/2018 20,2245 19,9960 20,2184 20,1158
26/02/2018 20,2395 20,0825 20,1793 20,2185
25/02/2018 20,1952 19,9010 19,9637 20,1800
22/02/2018 19,9953 19,9030 19,9450 19,9637
21/02/2018 19,9785 19,8860 19,9040 19,9470
20/02/2018 19,9902 19,8467 19,8583 19,9043
19/02/2018 20,0357 19,7947 19,9000 19,8597
18/02/2018 19,9054 19,7315 19,7605 19,8985
15/02/2018 19,7805 19,6175 19,6525 19,7605
14/02/2018 19,9085 19,6495 19,8951 19,6535
13/02/2018 20,1260 19,8400 19,9933 19,8950
12/02/2018 19,9960 19,9705 19,9803 19,9960
11/02/2018 20,0027 19,9550 19,9835 19,9803
08/02/2018 20,2855 19,9563 19,9725 19,9835
07/02/2018 19,9776 19,6684 19,6825 19,9750
06/02/2018 19,6960 19,5344 19,5733 19,6825
05/02/2018 19,7455 19,4620 19,4705 19,5745
04/02/2018 19,5505 19,4545 19,4670 19,4702
01/02/2018 19,5653 19,3495 19,3556 19,4670
31/01/2018 19,6855 19,3513 19,6398 19,3555
30/01/2018 19,7013 19,5785 19,6309 19,6425
29/01/2018 19,6600 19,5492 19,5637 19,6313
28/01/2018 19,6203 19,5450 19,5475 19,5650
25/01/2018 19,6052 19,4595 19,5740 19,5475
24/01/2018 19,6545 19,3525 19,6447 19,5707
23/01/2018 19,6675 19,3260 19,3351 19,6453
22/01/2018 19,3953 19,1250 19,1382 19,3350
21/01/2018 19,1628 18,9254 18,9892 19,1375
18/01/2018 19,0202 18,8745 18,8811 18,9892
17/01/2018 18,9150 18,8246 18,8700 18,8810
16/01/2018 18,9850 18,8480 18,8858 18,8700
15/01/2018 18,9032 18,7005 18,7340 18,8857
14/01/2018 18,7917 18,5395 18,6605 18,7355
11/01/2018 18,7915 18,6496 18,7022 18,6605
10/01/2018 18,7252 18,5698 18,6384 18,7018
09/01/2018 18,9455 18,6120 18,9400 18,6383
08/01/2018 19,1217 18,9040 19,0407 18,9400
07/01/2018 19,1552 18,6324 18,8790 19,0407
04/01/2018 19,0550 18,5900 18,6202 18,8790
03/01/2018 18,6603 18,3965 18,4525 18,6198
02/01/2018 18,4800 18,3397 18,3963 18,4515
01/01/2018 19,1540 18,3700 18,6035 18,3963
31/12/2017 18,6035 18,6035 18,6035 18,6035
28/12/2017 19,1891 18,5497 19,1798 18,6035
27/12/2017 19,1830 18,4305 18,4360 19,1798
26/12/2017 18,5257 18,3210 18,3265 18,4380
25/12/2017 18,3364 17,8995 17,9085 18,3345
24/12/2017 18,0400 17,8575 18,0400 17,9045
21/12/2017 18,0803 17,9290 17,9333 18,0400
20/12/2017 17,9828 17,7330 17,7330 17,9332
19/12/2017 17,8885 17,6154 17,6180 17,7350
18/12/2017 17,6520 17,4730 17,5625 17,6210
17/12/2017 17,5960 17,4640 17,5105 17,5625
14/12/2017 17,6228 17,4260 17,4305 17,5105
13/12/2017 17,4454 17,2453 17,3003 17,4330
12/12/2017 17,3702 17,2761 17,3483 17,3018
11/12/2017 17,4152 17,2111 17,2340 17,3458
10/12/2017 17,3160 17,1789 17,2560 17,2355
07/12/2017 17,2805 17,2550 17,2705 17,2560
06/12/2017 17,3702 17,2240 17,2473 17,2750
05/12/2017 17,3328 17,2280 17,2890 17,2475
04/12/2017 17,4095 17,2845 17,3412 17,2890
03/12/2017 17,3533 17,1900 17,2110 17,3412
30/11/2017 17,3163 17,2099 17,3056 17,2110
29/11/2017 17,4580 17,2830 17,4215 17,3055
28/11/2017 17,4750 17,3450 17,3695 17,4265
27/11/2017 17,3778 17,3027 17,3133 17,3705
26/11/2017 17,3765 17,2760 17,3482 17,3137
23/11/2017 17,4445 17,3462 17,3930 17,3482
22/11/2017 17,4541 17,3900 17,4245 17,3945
21/11/2017 17,5115 17,4215 17,4846 17,4240
20/11/2017 17,5207 17,4575 17,4657 17,4847
19/11/2017 17,5775 17,4515 17,4785 17,4657
16/11/2017 17,5275 17,4680 17,4778 17,4785
15/11/2017 17,5483 17,4745 17,5164 17,4772
14/11/2017 17,5735 17,4775 17,4828 17,5163
13/11/2017 17,5015 17,4220 17,4951 17,4822
12/11/2017 17,5657 17,4745 17,4900 17,4950
09/11/2017 17,5425 17,4775 17,5246 17,5246
08/11/2017 17,5900 17,5045 17,5193 17,5246
07/11/2017 17,6571 17,5040 17,6496 17,5195
06/11/2017 17,7220 17,6345 17,6390 17,6495
05/11/2017 17,6430 17,6190 17,6190 17,6410
02/11/2017 17,6952 17,4749 17,5210 17,6350
01/11/2017 17,6350 17,4946 17,6044 17,5205
31/10/2017 17,6878 17,6015 17,6380 17,6045
30/10/2017 17,7010 17,6247 17,6929 17,6370
29/10/2017 17,7650 17,5995 17,6040 17,6930
28/10/2017 17,6040 17,6040 17,6040 17,6040
26/10/2017 17,7517 17,5971 17,6550 17,6040
25/10/2017 17,6950 17,4620 17,4855 17,6550
24/10/2017 17,5070 17,3559 17,5025 17,4850
23/10/2017 17,5752 17,2950 17,4139 17,5020
22/10/2017 17,5239 17,2593 17,4143 17,4140
21/10/2017 17,4143 17,4143 17,4143 17,4143
19/10/2017 17,5205 17,4130 17,4443 17,4143
18/10/2017 17,4853 17,3290 17,3380 17,4435
17/10/2017 17,3838 17,2950 17,3360 17,3385
16/10/2017 17,4127 17,3130 17,3248 17,3350
15/10/2017 17,4650 17,3198 17,3395 17,3245
14/10/2017 17,3395 17,3395 17,3395 17,3395
12/10/2017 17,4510 17,3320 17,4143 17,3395
11/10/2017 17,4580 17,3954 17,4062 17,4140
10/10/2017 17,4551 17,4000 17,4049 17,4063
09/10/2017 17,4695 17,4037 17,4521 17,4050
08/10/2017 17,5121 17,3420 17,4390 17,4520
07/10/2017 17,4390 17,4390 17,4390 17,4390
05/10/2017 17,5485 17,3855 17,3935 17,4390
04/10/2017 17,4152 17,2893 17,4063 17,3940
03/10/2017 17,4150 17,3422 17,4060 17,4063
02/10/2017 17,5178 17,3624 17,3750 17,4085
01/10/2017 17,4398 17,2600 17,3130 17,3760
30/09/2017 17,3130 17,3130 17,3130 17,3130
28/09/2017 17,5660 17,2897 17,5263 17,3130
27/09/2017 17,5850 17,5100 17,5599 17,5250
26/09/2017 17,6650 17,4993 17,5655 17,5600
25/09/2017 17,6625 17,4875 17,4975 17,5650
24/09/2017 17,5010 17,2900 17,2953 17,4980
23/09/2017 17,2953 17,2953 17,2953 17,2953
21/09/2017 17,3273 17,2565 17,2653 17,2953
20/09/2017 17,3202 17,1630 17,1862 17,2643
19/09/2017 17,1989 17,0955 17,1248 17,1855
18/09/2017 17,2760 17,0935 17,0995 17,1242
17/09/2017 17,1128 16,9635 16,9750 17,0985
16/09/2017 16,9750 16,9750 16,9750 16,9750
14/09/2017 17,0257 16,9540 16,9906 16,9750
13/09/2017 17,0760 16,9843 17,0640 16,9905
12/09/2017 17,0905 17,0385 17,0626 17,0656
11/09/2017 17,1617 17,0595 17,1315 17,0628
10/09/2017 17,2945 17,1220 17,2387 17,1305
09/09/2017 17,2387 17,2387 17,2387 17,2387
07/09/2017 17,2590 17,1805 17,1950 17,2387
06/09/2017 17,2905 17,1920 17,2446 17,1940
05/09/2017 17,3057 17,1975 17,2410 17,2445
04/09/2017 17,2827 17,2247 17,2400 17,2435
03/09/2017 17,2873 17,1922 17,2113 17,2400
02/09/2017 17,2113 17,2113 17,2113 17,2113
31/08/2017 17,3635 17,2030 17,3393 17,2113
30/08/2017 17,4571 17,2739 17,4571 17,3375
29/08/2017 17,4810 17,3200 17,3305 17,4571
28/08/2017 17,3977 17,2055 17,2310 17,3305
27/08/2017 17,2553 17,2050 17,2222 17,2300
26/08/2017 17,2222 17,2222 17,2222 17,2222
24/08/2017 17,2600 17,1530 17,2130 17,2222
23/08/2017 17,2297 17,1098 17,2247 17,2150
22/08/2017 17,3675 17,1773 17,2075 17,2160
21/08/2017 17,3340 17,1895 17,3255 17,2060
20/08/2017 17,3570 17,3227 17,3407 17,3260
19/08/2017 17,3407 17,3407 17,3407 17,3407
17/08/2017 17,3550 17,2325 17,3475 17,3407
16/08/2017 17,3650 17,1955 17,2040 17,3505
15/08/2017 17,2504 17,0545 17,0688 17,2045
14/08/2017 17,1480 17,0073 17,1280 17,0690
13/08/2017 17,7120 17,1137 17,7070 17,1277
12/08/2017 17,7070 17,7070 17,7070 17,7070
10/08/2017 17,7357 17,6748 17,7039 17,7070
09/08/2017 17,7438 17,6898 17,7048 17,7040
08/08/2017 17,8250 17,6870 17,7128 17,7045
07/08/2017 17,7259 17,6620 17,6933 17,7135
06/08/2017 17,7395 17,6170 17,6625 17,6930
05/08/2017 17,6625 17,6625 17,6625 17,6625
03/08/2017 17,6863 17,6095 17,6613 17,6625
02/08/2017 17,7950 17,5455 17,5650 17,6570
01/08/2017 17,6001 17,5320 17,5738 17,5643
31/07/2017 17,6558 17,5646 17,6445 17,5740
30/07/2017 17,8310 17,5732 17,7980 17,6440
29/07/2017 17,7980 17,7980 17,7980 17,7980
27/07/2017 17,8325 17,4630 17,6349 17,8000
26/07/2017 17,6400 17,4922 17,5025 17,6350
25/07/2017 17,5350 17,4380 17,4676 17,5035
24/07/2017 17,4871 17,3465 17,4250 17,4675
23/07/2017 17,6679 17,3805 17,4040 17,4250
22/07/2017 17,4040 17,4040 17,4040 17,4040
20/07/2017 17,4457 17,1950 17,2035 17,4049
19/07/2017 17,2253 17,0680 17,1430 17,2030
18/07/2017 17,3730 17,0849 17,0889 17,1420
17/07/2017 17,0930 16,9050 16,9175 17,0890
16/07/2017 16,9352 16,8163 16,8463 16,9172
15/07/2017 16,8463 16,8463 16,8463 16,8463
13/07/2017 16,9470 16,8220 16,9437 16,8463
12/07/2017 16,9850 16,9237 16,9595 16,9420
11/07/2017 17,0040 16,9375 16,9983 16,9590
10/07/2017 17,0745 16,9400 16,9880 16,9993
09/07/2017 17,0460 16,9340 16,9657 16,9890
08/07/2017 16,9657 16,9657 16,9657 16,9657
06/07/2017 17,0940 16,9147 17,0881 16,9657
05/07/2017 17,3157 17,0737 17,1410 17,0880
04/07/2017 17,1515 16,8640 16,8910 17,1410
03/07/2017 16,9230 16,8310 16,8510 16,8910
02/07/2017 16,8560 16,6070 16,6220 16,8500
01/07/2017 16,6220 16,6220 16,6220 16,6220
29/06/2017 16,6578 16,4837 16,4900 16,6220
28/06/2017 16,5102 16,3625 16,4091 16,4890
27/06/2017 16,4528 16,3321 16,3903 16,4090
26/06/2017 16,4450 16,2825 16,3065 16,3900
25/06/2017 16,3122 16,1000 16,1787 16,3060
24/06/2017 16,1787 16,1787 16,1787 16,1787
22/06/2017 16,1853 16,1069 16,1773 16,1787
21/06/2017 16,2191 16,1420 16,2147 16,1482
20/06/2017 16,4720 16,1380 16,1435 16,2143
19/06/2017 16,1660 16,1135 16,1390 16,1425
18/06/2017 16,1703 16,0137 16,0260 16,1390
17/06/2017 16,0260 16,0260 16,0260 16,0260
15/06/2017 16,0602 15,9548 15,9660 16,0260
14/06/2017 15,9790 15,8750 15,9040 15,9680
13/06/2017 15,9187 15,8236 15,8777 15,9050
12/06/2017 15,9425 15,8710 15,9180 15,8987
11/06/2017 15,9492 15,8875 15,9140 15,9190
10/06/2017 15,9140 15,9140 15,9140 15,9140
08/06/2017 15,9440 15,8683 15,9355 15,9140
07/06/2017 16,0105 15,9142 15,9920 15,9350
06/06/2017 16,0238 15,9705 16,0160 15,9930
05/06/2017 16,0400 15,9737 16,0290 16,0150
04/06/2017 16,0580 15,9970 16,0388 16,0300
03/06/2017 16,0388 16,0388 16,0388 16,0388
01/06/2017 16,0590 16,0035 16,0515 16,0388
31/05/2017 16,1252 15,9996 16,0957 16,0520
30/05/2017 16,1860 16,0910 16,1453 16,0942
29/05/2017 16,1727 15,9650 15,9800 16,1457
28/05/2017 16,0360 15,9725 16,0070 15,9820
27/05/2017 16,0070 16,0070 16,0070 16,0070
25/05/2017 16,0995 16,0015 16,0809 16,0070
24/05/2017 16,0940 16,0595 16,0875 16,0810
23/05/2017 16,1400 16,0622 16,0900 16,0880
22/05/2017 16,1870 16,0143 16,1825 16,0900
21/05/2017 16,1848 15,9555 16,0150 16,1822
20/05/2017 16,0150 16,0150 16,0150 16,0150
18/05/2017 16,0500 15,8554 16,0115 16,0157
17/05/2017 16,0704 15,5949 15,6077 16,0130
16/05/2017 15,6380 15,5710 15,5750 15,6057
15/05/2017 15,6357 15,5155 15,5290 15,5750
14/05/2017 15,5348 15,3640 15,4353 15,5300
13/05/2017 15,4353 15,4353 15,4353 15,4353
11/05/2017 15,4504 15,3947 15,4478 15,4357
10/05/2017 15,5123 15,4325 15,5063 15,4475
09/05/2017 15,5680 15,4885 15,5160 15,5043
08/05/2017 15,6163 15,4669 15,4730 15,5150
07/05/2017 15,4815 15,3510 15,3510 15,4740
06/05/2017 15,3510 15,3510 15,3510 15,3510
04/05/2017 15,3965 15,2943 15,3438 15,3533
03/05/2017 15,4200 15,2750 15,2795 15,3450
02/05/2017 15,3450 15,2248 15,2850 15,2790
01/05/2017 15,3968 15,2698 15,3835 15,2855
30/04/2017 15,4050 15,3800 15,3895 15,3840
29/04/2017 15,3895 15,3895 15,3895 15,3895
27/04/2017 15,4450 15,3865 15,4050 15,3897
26/04/2017 15,4970 15,3925 15,4843 15,4045
25/04/2017 15,4978 15,4037 15,4200 15,4825
24/04/2017 15,4754 15,3740 15,3909 15,4193
23/04/2017 15,4790 15,2640 15,4775 15,3910
22/04/2017 15,4775 15,4775 15,4775 15,4775
20/04/2017 15,4855 15,3597 15,3905 15,4760
19/04/2017 15,4200 15,3693 15,3898 15,3908
18/04/2017 15,5100 15,2700 15,2840 15,3905
17/04/2017 15,3252 15,1965 15,1965 15,2845
16/04/2017 15,2500 15,1450 15,1635 15,1965
15/04/2017 15,1635 15,1635 15,1635 15,1635
13/04/2017 15,1720 15,1390 15,1590 15,1620
12/04/2017 15,1976 15,1550 15,1935 15,1590
11/04/2017 15,2585 15,1222 15,2525 15,1930
10/04/2017 15,3465 15,1725 15,2103 15,2540
09/04/2017 15,4830 15,1850 15,4775 15,2070
08/04/2017 15,3450 15,3450 15,3450 15,3450
06/04/2017 15,4250 15,3412 15,4130 15,3445
05/04/2017 15,4270 15,3612 15,3958 15,4260
04/04/2017 15,4135 15,3147 15,3720 15,3960
03/04/2017 15,4050 15,3505 15,3876 15,3730
02/04/2017 15,4513 15,3390 15,3780 15,3875
01/04/2017 15,3780 15,3780 15,3780 15,3780
30/03/2017 15,4353 15,3570 15,4225 15,3805
29/03/2017 15,4500 15,3613 15,4145 15,4205
28/03/2017 15,5930 15,4123 15,5853 15,4153
27/03/2017 15,6065 15,5150 15,6005 15,5855
26/03/2017 15,6403 15,5000 15,6010 15,6010
25/03/2017 15,6010 15,6010 15,6010 15,6010
23/03/2017 15,6281 15,5930 15,6070 15,6075
22/03/2017 15,6455 15,5800 15,6265 15,6070
21/03/2017 15,6750 15,5660 15,6250 15,6245
20/03/2017 15,6545 15,5847 15,6286 15,6250
19/03/2017 15,7250 15,4914 15,5655 15,6285
18/03/2017 15,5655 15,5655 15,5655 15,5655
16/03/2017 15,5610 15,4898 15,5494 15,5585
15/03/2017 15,5655 15,4698 15,5550 15,5495
14/03/2017 15,5802 15,5147 15,5442 15,5555
13/03/2017 15,5603 15,5115 15,5168 15,5443
12/03/2017 15,5415 15,3840 15,4668 15,5153
11/03/2017 15,4668 15,4668 15,4668 15,4668
09/03/2017 15,5508 15,4248 15,5367 15,4668
08/03/2017 15,6702 15,5298 15,6394 15,5363
07/03/2017 15,6653 15,5247 15,5617 15,6393
06/03/2017 15,5760 15,4435 15,4708 15,5667
05/03/2017 15,4825 15,2870 15,4345 15,4705
02/03/2017 15,4777 15,3840 15,4060 15,4345
01/03/2017 15,4565 15,3190 15,4498 15,4055
28/02/2017 15,6635 15,4047 15,4740 15,4500
27/02/2017 15,4830 15,4660 15,4748 15,4745
26/02/2017 15,4800 15,4690 15,4757 15,4743
23/02/2017 15,5520 15,4150 15,5020 15,4757
22/02/2017 15,6180 15,4947 15,5793 15,5040
21/02/2017 15,6051 15,4748 15,5950 15,5810
20/02/2017 15,7300 15,5765 15,6900 15,5940
19/02/2017 15,7102 15,4538 15,6540 15,6900
16/02/2017 15,6900 15,4110 15,4224 15,6540
15/02/2017 15,4303 15,3297 15,3673 15,4224
14/02/2017 15,4885 15,3650 15,4768 15,3673
13/02/2017 15,5355 15,4196 15,4828 15,4768
12/02/2017 15,6502 15,4748 15,5255 15,4828
09/02/2017 15,6590 15,4748 15,6500 15,5255
08/02/2017 15,6975 15,5997 15,6703 15,6500
07/02/2017 15,7312 15,6635 15,6755 15,6703
06/02/2017 15,7850 15,6350 15,7672 15,6748
05/02/2017 15,7758 15,5920 15,6150 15,7672
02/02/2017 15,7550 15,5747 15,6715 15,6150
01/02/2017 15,8128 15,6599 15,7965 15,6715
31/01/2017 15,9070 15,7830 15,8988 15,7950
30/01/2017 15,9285 15,8868 15,8902 15,8985
29/01/2017 15,9650 15,8795 15,8857 15,8902
26/01/2017 15,9570 15,8640 15,9465 15,8857
25/01/2017 15,9681 15,9145 15,9525 15,9480
24/01/2017 15,9727 15,8840 15,9290 15,9525
23/01/2017 15,9733 15,8970 15,9371 15,9290
22/01/2017 15,9540 15,7675 15,9060 15,9370
19/01/2017 15,9275 15,8249 15,9026 15,9060
18/01/2017 16,0055 15,8945 15,9675 15,9025
17/01/2017 15,9890 15,8430 15,9030 15,9730
16/01/2017 15,9207 15,8297 15,8785 15,9040
15/01/2017 15,8985 15,8325 15,8460 15,8750
12/01/2017 15,8725 15,8035 15,8110 15,8460
11/01/2017 15,8885 15,7935 15,8405 15,8140
10/01/2017 15,9103 15,8245 15,8444 15,8445
09/01/2017 15,8930 15,8248 15,8820 15,8445
08/01/2017 16,0600 15,7500 15,8100 15,8820
05/01/2017 15,9700 15,7935 15,9540 15,8100
04/01/2017 16,0893 15,9125 16,0739 15,9585
03/01/2017 16,1375 15,8999 15,9395 16,0760
02/01/2017 15,9605 15,8235 15,9455 15,9365
01/01/2017 15,9934 15,7784 15,9689 15,8339

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα