| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,70220 |
16.69
59
0 | 0,0125 |
16.70
84
0 | 04:30 |
| USD/MGA USDMGA | 4.196,35000 |
4193.19
0 | 6,3300 |
4199.52
0 | 04:30 |
| USD/LYD USDLYD | 6,36000 |
6.34
0 | 0,0400 |
6.38
0 | 18:41 |
| USD/DZD USDDZD | 132,51200 |
132.08
1
0 | 0,8620 |
132.94
3
0 | 04:30 |
| USD/TND USDTND | 2,92752 |
2.91
37
5 | 0,0275 |
2.94
12
9 | 11:19 |
| USD/NAD USDNAD | 16,70000 |
16.69
0 | 0,0200 |
16.71
0 | 18:41 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,37500 |
95.
0
| 0,7500 |
95.75
0 | 18:03 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.741,00000 |
1716.
0
| 50,0000 |
1766.
0
| 18:40 |
| USD/SZL USDSZL | 16,70000 |
16.69
0 | 0,0200 |
16.71
0 | 18:41 |
| USD/LSL USDLSL | 16,70210 |
16.69
54
0 | 0,0133 |
16.70
87
0 | 04:30 |
| USD/ETB USDETB | 156,17600 |
156.05
6
0 | 0,2390 |
156.29
5
0 | 04:30 |
| USD/NGN USDNGN | 1.372,35000 |
1371.31
0 | 2,0700 |
1373.38
0 | 04:30 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 73,00000 |
71.
0
| 4,0000 |
75.
0
| 18:03 |
| USD/MAD USDMAD | 9,22459 |
8.93
19
8 | 0,5852 |
9.51
72
0 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,60350 |
13.59
45
0 | 0,0180 |
13.61
25
0 | 04:30 |
| USD/MUR USDMUR | 47,41000 |
46.41
0 | 2,0000 |
48.41
0 | 04:30 |
| USD/SCR USDSCR | 13,04440 |
12.18
27
0 | 1,7234 |
13.90
61
0 | 03:44 |
| USD/KES USDKES | 129,33000 |
128.33
0 | 2,0000 |
130.33
0 | 00:25 |
| USD/UGX USDUGX | 3.771,22000 |
3732.49
0 | 77,4500 |
3809.94
0 | 11:19 |
| USD/SOS USDSOS | 571,62100 |
537.19
6
0 | 68,8490 |
606.04
5
0 | 11:19 |
| USD/TZS USDTZS | 2.610,00000 |
2605.31
0 | 9,3800 |
2614.69
0 | 04:30 |
| USD/XAF USDXAF | 564,53100 |
564.53
1
0 | 0,0000 |
564.53
1
0 | 11:19 |
| USD/XOF USDXOF | 565,40000 |
565.04
3
0 | 0,7130 |
565.75
6
0 | 04:30 |
| USD/GNF USDGNF | 8.777,50000 |
8750.
0
| 55,0000 |
8805.
0
| 18:39 |
| USD/RWF USDRWF | 1.462,80000 |
1449.89
0 | 25,8200 |
1475.71
0 | 11:19 |
| USD/DJF USDDJF | 178,00000 |
176.
0
| 4,0000 |
180.
0
| 17:52 |
| EUR/ZAR EURZAR | 19,37670 |
19.36
54
0 | 0,0226 |
19.38
8
0 | 04:30 |
| USD/EGP USDEGP | 53,11070 |
53.08
91
0 | 0,0431 |
53.13
22
0 | 04:30 |
