N
| Realtime ΓΔ | 3,55 0,13% 2.698,76 |
| Τζίρος | 423.2 εκ |
| Τελ. Ενημ. | 17:35 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7551.81 | -0.4472% |
| DAX | 25537.75 | 0.5333% |
| SXXP | 634.18 | -0.2846% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14664 |
| EUR/CHF | 0.94728 |
| USD/ZAR | 16.3974 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,40770 |
16.38
74
0 | 0,0406 |
16.42
8
0 | 20:45 |
| USD/MGA USDMGA | 4.325,19000 |
4322.99
0 | 4,4000 |
4327.39
0 | 20:45 |
| USD/LYD USDLYD | 6,34500 |
6.33
0 | 0,0300 |
6.36
0 | 18:09 |
| USD/DZD USDDZD | 133,88100 |
133.44
5
0 | 0,8720 |
134.31
7
0 | 20:30 |
| USD/TND USDTND | 2,92852 |
2.84
17
4 | 0,1736 |
3.01
53
0 | 11:19 |
| USD/NAD USDNAD | 16,30000 |
16.29
0 | 0,0200 |
16.31
0 | 18:11 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 96,00000 |
95.6
0 | 0,8000 |
96.4
0 | 17:45 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.736,50000 |
1716.
0
| 41,0000 |
1757.
0
| 16:43 |
| USD/SZL USDSZL | 16,28340 |
16.11
0 | 0,3468 |
16.45
68
0 | 11:19 |
| USD/LSL USDLSL | 16,40670 |
16.38
63
0 | 0,0409 |
16.42
72
0 | 20:45 |
| USD/ETB USDETB | 160,95000 |
160.85
6
0 | 0,1880 |
161.04
4
0 | 20:45 |
| USD/NGN USDNGN | 1.330,34000 |
1329.62
0 | 1,4400 |
1331.06
0 | 20:45 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 74,00000 |
73.
0
| 2,0000 |
75.
0
| 17:56 |
| USD/MAD USDMAD | 9,46700 |
9.46
3
0 | 0,0080 |
9.47
1
0 | 18:08 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,65780 |
13.63
71
0 | 0,0413 |
13.67
84
0 | 20:45 |
| USD/MUR USDMUR | 47,29000 |
47.14
0 | 0,3000 |
47.44
0 | 18:11 |
| USD/SCR USDSCR | 13,87630 |
13.00
4
0 | 1,7446 |
14.74
86
0 | 20:30 |
| USD/KES USDKES | 129,60000 |
128.6
0 | 2,0000 |
130.6
0 | 18:29 |
| USD/UGX USDUGX | 3.916,08000 |
3803.37
0 | 225,4100 |
4028.78
0 | 11:19 |
| USD/SOS USDSOS | 571,67400 |
536.99
5
0 | 69,3570 |
606.35
2
0 | 11:19 |
| USD/TZS USDTZS | 2.645,01000 |
2643.57
0 | 2,8700 |
2646.44
0 | 20:45 |
| USD/XAF USDXAF | 568,68700 |
551.62
6
0 | 34,1210 |
585.74
7
0 | 11:19 |
| USD/XOF USDXOF | 572,15800 |
571.85
9
0 | 0,5970 |
572.45
6
0 | 20:45 |
| USD/GNF USDGNF | 8.777,50000 |
8755.
0
| 45,0000 |
8800.
0
| 18:14 |
| USD/RWF USDRWF | 1.470,00000 |
1465.
0
| 10,0000 |
1475.
0
| 18:50 |
| USD/DJF USDDJF | 178,12500 |
175.7
0 | 4,8500 |
180.55
0 | 17:19 |
| EUR/ZAR EURZAR | 18,79840 |
18.79
32
0 | 0,0104 |
18.80
36
0 | 20:45 |
| USD/EGP USDEGP | 52,19970 |
52.17
79
0 | 0,0436 |
52.22
15
0 | 20:42 |
