Ισοτιμίες \

Δολάριο / Ουγκίγια
USDMRO
Κατηγορία: ΑΦΡΙΚΗ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
-2.146.830.000,00 361,50

Απόδοση

7 ημερών
-90,42%
1 μηνός
-90,42%
3 μηνών
-90,42%
6 μηνών
-90,42%
1 έτους
-90,42%
2 έτων
-90,42%
5 έτων
-90,42%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
27/04/2023 34,3000 34,3000 34,3000 34,3000
16/04/2023 34,3000 34,3000 34,3000 34,3000
13/12/2022 355,0000 355,0000 355,0000 355,0000
17/11/2022 -2.146.830.000,0000 -2.146.830.000,0000 -2.146.830.000,0000 -2.146.830.000,0000
01/07/2021 355,5000 355,5000 355,5000 355,5000
30/06/2021 355,5000 355,5000 355,5000 355,5000
28/06/2021 355,5000 355,5000 355,5000 355,5000
06/01/2018 354,3660 354,3660 354,3660 354,3660
04/01/2018 354,3660 354,3660 354,3660 354,3660
03/01/2018 354,3660 354,3660 354,3660 354,3660
02/01/2018 354,3660 354,3660 354,3660 354,3660
01/01/2018 354,3660 354,3660 354,3660 354,3660
31/12/2017 354,3660 354,3660 354,3660 354,3660
28/12/2017 354,3660 354,3660 354,3660 354,3660
27/12/2017 354,3660 354,3660 354,3660 354,3660
26/12/2017 354,3660 354,3660 354,3660 354,3660
25/12/2017 354,3660 354,3660 354,3660 354,3660
24/12/2017 354,3660 354,3660 354,3660 354,3660
21/12/2017 354,3660 354,3660 354,3660 354,3660
20/12/2017 354,3660 354,3660 354,3660 354,3660
19/12/2017 354,3660 354,3660 354,3660 354,3660
18/12/2017 354,3660 354,0850 354,0850 354,3660
17/12/2017 354,3660 354,0850 354,3660 354,0850
14/12/2017 354,3660 354,3660 354,3660 354,3660
13/12/2017 354,3660 354,3660 354,3660 354,3660
12/12/2017 354,3660 354,3660 354,3660 354,3660
11/12/2017 354,3660 354,3660 354,3660 354,3660
10/12/2017 354,3660 354,2850 354,2850 354,3660
07/12/2017 354,2850 354,2850 354,2850 354,2850
06/12/2017 354,3660 354,2850 354,3660 354,2850
05/12/2017 354,3660 354,3660 354,3660 354,3660
04/12/2017 354,3660 354,3660 354,3660 354,3660
03/12/2017 354,3660 354,1750 354,1750 354,3660
30/11/2017 354,1750 354,1750 354,1750 354,1750
29/11/2017 354,1750 353,8750 353,8750 354,1750
28/11/2017 353,8750 353,8750 353,8750 353,8750
27/11/2017 353,8750 353,8750 353,8750 353,8750
26/11/2017 353,8750 353,8750 353,8750 353,8750
23/11/2017 353,8750 353,8750 353,8750 353,8750
22/11/2017 353,8750 353,8750 353,8750 353,8750
21/11/2017 353,8750 353,8750 353,8750 353,8750
20/11/2017 353,8750 353,8750 353,8750 353,8750
19/11/2017 353,8750 353,8750 353,8750 353,8750
16/11/2017 353,8750 353,8750 353,8750 353,8750
15/11/2017 354,2150 353,8750 354,2150 353,8750
14/11/2017 354,2150 354,2150 354,2150 354,2150
13/11/2017 354,2150 354,0850 354,0850 354,2150
12/11/2017 354,0850 354,0850 354,0850 354,0850
09/11/2017 354,0850 354,0850 354,0850 354,0850
08/11/2017 354,0850 354,0850 354,0850 354,0850
07/11/2017 354,0850 354,0850 354,0850 354,0850
06/11/2017 354,0850 354,0850 354,0850 354,0850
05/11/2017 354,0850 354,0850 354,0850 354,0850
02/11/2017 354,0850 354,0850 354,0850 354,0850
01/11/2017 354,0850 353,8450 353,8450 354,0850
31/10/2017 354,0850 353,8450 354,0850 353,8450
30/10/2017 354,0850 354,0850 354,0850 354,0850
29/10/2017 354,0850 354,0850 354,0850 354,0850
26/10/2017 354,0850 354,0850 354,0850 354,0850
25/10/2017 354,0850 354,0850 354,0850 354,0850
24/10/2017 354,0850 354,0850 354,0850 354,0850
23/10/2017 354,0850 354,0850 354,0850 354,0850
22/10/2017 354,0850 354,0850 354,0850 354,0850
19/10/2017 354,0850 354,0850 354,0850 354,0850
18/10/2017 355,1950 354,0850 355,1950 354,0850
17/10/2017 355,1950 355,1950 355,1950 355,1950
16/10/2017 355,1950 355,1950 355,1950 355,1950
15/10/2017 355,1950 355,1950 355,1950 355,1950
12/10/2017 355,1950 355,1950 355,1950 355,1950
11/10/2017 355,6240 355,1950 355,6240 355,1950
10/10/2017 355,6240 355,6050 355,6050 355,6240
09/10/2017 355,8450 355,6050 355,8450 355,6050
08/10/2017 355,8450 355,8450 355,8450 355,8450
05/10/2017 355,8450 355,8450 355,8450 355,8450
04/10/2017 355,8450 355,8450 355,8450 355,8450
03/10/2017 355,8450 355,8450 355,8450 355,8450
02/10/2017 355,8450 355,8450 355,8450 355,8450
01/10/2017 355,8450 355,8450 355,8450 355,8450
28/09/2017 355,8450 355,8450 355,8450 355,8450
27/09/2017 355,8450 355,8450 355,8450 355,8450
26/09/2017 355,8450 355,8450 355,8450 355,8450
25/09/2017 355,8450 355,8450 355,8450 355,8450
24/09/2017 355,8450 355,8450 355,8450 355,8450
21/09/2017 355,8450 355,8450 355,8450 355,8450
20/09/2017 355,8450 355,8450 355,8450 355,8450
19/09/2017 355,8450 355,8450 355,8450 355,8450
18/09/2017 355,8450 355,8450 355,8450 355,8450
17/09/2017 355,8450 355,8450 355,8450 355,8450
14/09/2017 355,8450 355,8450 355,8450 355,8450
13/09/2017 355,8450 355,7850 355,7850 355,8450
12/09/2017 355,7850 355,7850 355,7850 355,7850
11/09/2017 355,7850 355,7250 355,7250 355,7850
10/09/2017 355,7250 355,7250 355,7250 355,7250
07/09/2017 355,7250 355,7250 355,7250 355,7250
06/09/2017 355,7250 355,7250 355,7250 355,7250
05/09/2017 355,7250 355,7250 355,7250 355,7250
04/09/2017 355,7250 355,7250 355,7250 355,7250
03/09/2017 355,7250 355,7250 355,7250 355,7250
31/08/2017 355,7250 355,7250 355,7250 355,7250
30/08/2017 355,7250 355,7250 355,7250 355,7250
29/08/2017 357,7850 355,7250 357,7850 355,7250
28/08/2017 357,7850 357,7850 357,7850 357,7850
27/08/2017 357,7850 357,7850 357,7850 357,7850
24/08/2017 357,7850 357,7850 357,7850 357,7850
23/08/2017 357,7850 357,7850 357,7850 357,7850
22/08/2017 357,7850 357,7850 357,7850 357,7850
21/08/2017 358,0050 357,7850 358,0050 357,7850
20/08/2017 358,0050 358,0050 358,0050 358,0050
17/08/2017 358,0050 358,0050 358,0050 358,0050
16/08/2017 358,0050 358,0050 358,0050 358,0050
15/08/2017 358,0050 358,0050 358,0050 358,0050
14/08/2017 358,0960 358,0050 358,0960 358,0050
13/08/2017 358,0960 358,0960 358,0960 358,0960
10/08/2017 358,0960 358,0960 358,0960 358,0960
09/08/2017 358,0960 358,0960 358,0960 358,0960
08/08/2017 358,0960 358,0960 358,0960 358,0960
07/08/2017 358,0960 358,0960 358,0960 358,0960
06/08/2017 358,0960 358,0850 358,0850 358,0960
03/08/2017 358,0850 358,0850 358,0850 358,0850
02/08/2017 358,0850 358,0850 358,0850 358,0850
01/08/2017 359,3640 358,0850 359,3640 358,0850
31/07/2017 359,3640 359,3640 359,3640 359,3640
30/07/2017 359,3640 359,3640 359,3640 359,3640
27/07/2017 359,3640 359,3640 359,3640 359,3640
26/07/2017 359,3640 359,3350 359,3350 359,3640
25/07/2017 359,3350 359,3350 359,3350 359,3350
24/07/2017 359,3350 359,3350 359,3350 359,3350
23/07/2017 359,3350 359,3350 359,3350 359,3350
20/07/2017 359,3350 359,3350 359,3350 359,3350
19/07/2017 359,3950 359,3350 359,3950 359,3350
18/07/2017 359,3950 359,3950 359,3950 359,3950
17/07/2017 359,3950 359,3950 359,3950 359,3950
16/07/2017 359,3950 359,3950 359,3950 359,3950
13/07/2017 359,3950 359,3950 359,3950 359,3950
12/07/2017 359,4550 359,3950 359,4550 359,3950
11/07/2017 359,4550 359,4550 359,4550 359,4550
10/07/2017 359,4550 359,4550 359,4550 359,4550
09/07/2017 359,4550 359,4550 359,4550 359,4550
06/07/2017 359,4550 359,2850 359,2850 359,4550
05/07/2017 359,4550 359,2850 359,4550 359,2850
04/07/2017 359,4550 359,4550 359,4550 359,4550
03/07/2017 359,4550 359,4240 359,4240 359,4550
02/07/2017 359,4240 359,4240 359,4240 359,4240
29/06/2017 359,4240 359,4240 359,4240 359,4240
28/06/2017 359,4240 359,4240 359,4240 359,4240
27/06/2017 359,8150 359,4240 359,8150 359,4240
26/06/2017 359,8150 359,8150 359,8150 359,8150
25/06/2017 359,8150 359,8150 359,8150 359,8150
22/06/2017 359,8150 359,8150 359,8150 359,8150
21/06/2017 359,8150 359,8150 359,8150 359,8150
20/06/2017 359,8150 359,8150 359,8150 359,8150
19/06/2017 359,8150 359,8150 359,8150 359,8150
18/06/2017 359,8150 359,8150 359,8150 359,8150
15/06/2017 359,8150 359,8150 359,8150 359,8150
14/06/2017 359,8450 359,8150 359,8450 359,8150
13/06/2017 359,8450 359,8450 359,8450 359,8450
12/06/2017 359,8450 359,7440 359,7440 359,8450
11/06/2017 359,7440 359,7440 359,7440 359,7440
08/06/2017 359,7440 359,7440 359,7440 359,7440
07/06/2017 359,7440 359,7440 359,7440 359,7440
06/06/2017 359,7440 359,7250 359,7250 359,7440
05/06/2017 359,7250 359,7250 359,7250 359,7250
04/06/2017 359,7250 359,7250 359,7250 359,7250
01/06/2017 359,7250 359,7250 359,7250 359,7250
31/05/2017 359,7250 359,7250 359,7250 359,7250
30/05/2017 359,7250 359,7250 359,7250 359,7250
29/05/2017 359,7250 359,7050 359,7050 359,7250
28/05/2017 359,7050 359,7050 359,7050 359,7050
25/05/2017 359,7050 359,7050 359,7050 359,7050
24/05/2017 359,7050 359,4150 359,4150 359,7050
23/05/2017 359,4150 359,4150 359,4150 359,4150
22/05/2017 359,7050 359,4150 359,7050 359,4150
21/05/2017 359,7050 359,7050 359,7050 359,7050
18/05/2017 359,7050 359,7050 359,7050 359,7050
17/05/2017 359,7050 359,7050 359,7050 359,7050
16/05/2017 359,7050 359,7050 359,7050 359,7050
15/05/2017 359,7050 359,7050 359,7050 359,7050
14/05/2017 359,7050 359,7050 359,7050 359,7050
11/05/2017 359,7050 359,6860 359,6860 359,7050
10/05/2017 359,6860 359,6860 359,6860 359,6860
09/05/2017 359,6860 359,6860 359,6860 359,6860
08/05/2017 359,6860 359,6860 359,6860 359,6860
07/05/2017 359,6860 359,6860 359,6860 359,6860
04/05/2017 359,6860 359,6750 359,6750 359,6860
03/05/2017 359,6750 359,5750 359,5750 359,6750
02/05/2017 359,5750 359,5750 359,5750 359,5750
01/05/2017 359,5750 359,5750 359,5750 359,5750
30/04/2017 359,5750 359,5750 359,5750 359,5750
27/04/2017 359,5750 359,5750 359,5750 359,5750
26/04/2017 359,5750 359,5750 359,5750 359,5750
25/04/2017 359,5750 359,5750 359,5750 359,5750
24/04/2017 359,5750 359,5750 359,5750 359,5750
23/04/2017 359,5750 359,5550 359,5550 359,5750
20/04/2017 359,5550 359,3750 359,3750 359,5550
19/04/2017 359,3750 359,3750 359,3750 359,3750
18/04/2017 359,4750 359,3750 359,4750 359,3750
17/04/2017 359,4750 359,4750 359,4750 359,4750
16/04/2017 359,4750 359,4750 359,4750 359,4750
13/04/2017 359,4750 359,4750 359,4750 359,4750
12/04/2017 359,4750 359,4050 359,4050 359,4750
11/04/2017 359,4050 359,4050 359,4050 359,4050
10/04/2017 359,4050 359,4050 359,4050 359,4050
09/04/2017 359,4050 359,4050 359,4050 359,4050
06/04/2017 359,4050 359,4050 359,4050 359,4050
05/04/2017 359,4050 359,4050 359,4050 359,4050
04/04/2017 359,4050 359,4050 359,4050 359,4050
03/04/2017 359,4050 359,4050 359,4050 359,4050
02/04/2017 359,4050 359,4050 359,4050 359,4050
30/03/2017 359,4050 359,4050 359,4050 359,4050
29/03/2017 359,4050 359,4050 359,4050 359,4050
28/03/2017 359,4050 359,2350 359,2350 359,4050
27/03/2017 359,2350 359,2350 359,2350 359,2350
26/03/2017 359,2350 359,2150 359,2150 359,2350
23/03/2017 359,2150 359,2150 359,2150 359,2150
22/03/2017 359,2150 359,2150 359,2150 359,2150
21/03/2017 361,7100 358,4850 359,9950 359,2150
20/03/2017 361,5000 359,7100 361,5000 359,9950
19/03/2017 361,5000 359,1800 359,7100 361,5000
16/03/2017 361,5000 359,4300 361,5000 359,7100
15/03/2017 361,5000 358,9650 361,5000 361,5000
14/03/2017 361,7830 359,5300 359,7100 361,5000
13/03/2017 361,5000 359,3450 361,5000 359,7100
12/03/2017 361,5570 359,3610 361,5000 361,5000
09/03/2017 361,0000 358,8700 359,6400 359,7100
08/03/2017 360,4950 359,5950 359,5950 359,6400
07/03/2017 359,9950 359,4950 359,4950 359,5950
06/03/2017 359,4950 359,2850 359,2850 359,4950
05/03/2017 359,2850 359,0000 359,0000 359,2850
02/03/2017 359,2850 359,0000 359,0000 359,0000
01/03/2017 359,2850 359,0000 359,0000 359,0000
28/02/2017 359,2850 359,0000 359,0000 359,0000
27/02/2017 359,2700 358,9950 359,0000 359,0000
26/02/2017 359,2700 359,0000 359,0000 359,0000
23/02/2017 359,2200 359,0000 359,0000 359,2200
22/02/2017 359,2200 359,0000 359,0000 359,0000
21/02/2017 359,2200 359,0000 359,0000 359,0000
20/02/2017 359,2200 359,0000 359,0000 359,0000
19/02/2017 359,2050 359,0000 359,0000 359,0000
16/02/2017 359,2100 359,0000 359,0000 359,0000
15/02/2017 359,1900 357,8100 359,0000 359,0000
14/02/2017 359,1200 359,0000 359,0600 359,0000
13/02/2017 359,0900 359,0000 359,0000 359,0600
12/02/2017 359,0600 358,9800 359,0000 359,0000
09/02/2017 359,0600 359,0000 359,0000 359,0000
08/02/2017 359,7840 357,3900 359,0100 359,0000
07/02/2017 359,0100 358,5000 359,0000 359,0100
06/02/2017 359,0100 359,0000 359,0000 359,0000
05/02/2017 359,0100 359,0000 359,0000 359,0000
02/02/2017 359,0100 359,0000 359,0000 359,0000
01/02/2017 359,0100 358,9900 359,0000 359,0000
31/01/2017 359,0000 358,9900 359,0000 359,0000
30/01/2017 359,0200 357,7400 359,0000 359,0000
29/01/2017 359,0200 358,5000 359,0000 359,0000
26/01/2017 359,0200 359,0000 359,0000 359,0000
25/01/2017 359,0000 359,0000 359,0000 359,0000
24/01/2017 359,0900 358,9600 359,0000 359,0000
23/01/2017 359,0000 358,9000 359,0000 359,0000
22/01/2017 359,0000 358,9000 359,0000 359,0000
19/01/2017 359,0000 358,0000 358,0000 359,0000
18/01/2017 359,0000 358,0000 359,0000 358,0000
17/01/2017 359,0000 358,9000 358,9000 359,0000
16/01/2017 359,0000 358,8400 359,0000 358,9000
15/01/2017 359,0000 358,8400 359,0000 359,0000
12/01/2017 359,0000 358,8400 359,0000 359,0000
11/01/2017 359,0000 358,0000 359,0000 359,0000
10/01/2017 359,4200 358,3400 359,0000 359,0000
09/01/2017 361,0000 356,6100 359,0000 359,0000
08/01/2017 359,0000 358,0000 359,0000 359,0000
05/01/2017 360,0000 355,5690 360,0000 359,0000
04/01/2017 360,0000 355,2200 359,0000 360,0000
03/01/2017 360,0000 357,9250 359,0000 359,0000
02/01/2017 361,1350 356,7250 358,0000 359,0000
01/01/2017 360,8400 356,6200 360,0200 358,0000

Οικονομία & Αγορές

Κ. Πιερρακάκης: Στοχευμένες παρεμβάσεις για το στεγαστικό το επόμενο διάστημα

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Περισσότερα