N
| Realtime ΓΔ | 6,86 0,33% 2.103,93 |
| Τζίρος | 194.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6466.91 | 1.5186% |
| DAX | 24363.09 | 0.2871% |
| SXXP | 559.07 | -0.0036% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17236 |
| EUR/CHF | 0.9401 |
| USD/ZAR | 17.4643 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,44930 |
17.43
43
0 | 0,0300 |
17.46
43
0 | 21:59 |
| USD/MGA USDMGA | 4.426,41000 |
4418.8
0 | 15,2100 |
4434.01
0 | 21:59 |
| USD/LYD USDLYD | 5,42386 |
5.39
8
0 | 0,0517 |
5.44
97
2 | 11:19 |
| USD/DZD USDDZD | 129,13500 |
128.70
8
0 | 0,8530 |
129.56
1
0 | 21:02 |
| USD/TND USDTND | 2,93502 |
2.92
12
3 | 0,0276 |
2.94
88
1 | 11:19 |
| USD/NAD USDNAD | 17,63590 |
17.43
76
0 | 0,3966 |
17.83
42
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,45000 |
94.
0
| 0,9000 |
94.9
0 | 16:49 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.733,25000 |
1729.8
0 | 6,9000 |
1736.7
0 | 11:19 |
| USD/SZL USDSZL | 17,62800 |
17.45
56
0 | 0,3448 |
17.80
04
0 | 11:19 |
| USD/LSL USDLSL | 17,44930 |
17.43
43
0 | 0,0300 |
17.46
43
0 | 21:59 |
| USD/ETB USDETB | 141,76500 |
141.52
2
0 | 0,4870 |
142.00
9
0 | 21:59 |
| USD/NGN USDNGN | 1.535,37000 |
1532.73
0 | 5,2800 |
1538.01
0 | 21:59 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 72,50000 |
70.
0
| 5,0000 |
75.
0
| 16:53 |
| USD/MAD USDMAD | 9,04661 |
8.75
35
2 | 0,5862 |
9.33
97
0 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,30740 |
13.26
71
0 | 0,0807 |
13.34
78
0 | 21:59 |
| USD/MUR USDMUR | 46,11000 |
45.11
0 | 2,0000 |
47.11
0 | 10:44 |
| USD/SCR USDSCR | 15,05660 |
14.20
35
0 | 1,7061 |
15.90
96
0 | 21:00 |
| USD/KES USDKES | 129,20000 |
128.2
0 | 2,0000 |
130.2
0 | 13:19 |
| USD/UGX USDUGX | 3.561,92000 |
3523.12
0 | 77,5900 |
3600.71
0 | 11:19 |
| USD/SOS USDSOS | 571,25700 |
536.77
6
0 | 68,9610 |
605.73
7
0 | 11:19 |
| USD/TZS USDTZS | 2.490,00000 |
2485.72
0 | 8,5600 |
2494.28
0 | 21:59 |
| USD/XAF USDXAF | 565,44400 |
565.44
4
0 | 0,0000 |
565.44
4
0 | 11:19 |
| USD/XOF USDXOF | 560,87700 |
560.25
8
0 | 1,2380 |
561.49
6
0 | 21:59 |
| USD/GNF USDGNF | 8.665,93000 |
8588.35
0 | 155,1600 |
8743.51
0 | 11:19 |
| USD/RWF USDRWF | 1.446,89000 |
1433.96
0 | 25,8600 |
1459.82
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 20,44880 |
20.40
57
0 | 0,0861 |
20.49
18
0 | 21:59 |
| USD/EGP USDEGP | 48,36200 |
48.34
07
0 | 0,0426 |
48.38
33
0 | 21:59 |
