| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,12760 |
17.11
26
0 | 0,0300 |
17.14
26
0 | 20:48 |
| USD/MGA USDMGA | 4.175,00000 |
4167.69
0 | 14,6300 |
4182.32
0 | 20:48 |
| USD/LYD USDLYD | 6,37500 |
6.35
0 | 0,0500 |
6.4
0 | 18:12 |
| USD/DZD USDDZD | 133,14000 |
132.70
6
0 | 0,8690 |
133.57
5
0 | 20:36 |
| USD/TND USDTND | 2,92600 |
2.92
3
0 | 0,0060 |
2.92
9
0 | 18:10 |
| USD/NAD USDNAD | 17,16000 |
17.15
0 | 0,0200 |
17.17
0 | 18:13 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 96,12500 |
95.75
0 | 0,7500 |
96.5
0 | 17:39 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.737,00000 |
1717.
0
| 40,0000 |
1757.
0
| 18:13 |
| USD/SZL USDSZL | 17,16000 |
17.15
0 | 0,0200 |
17.17
0 | 18:11 |
| USD/LSL USDLSL | 17,12660 |
17.11
16
0 | 0,0300 |
17.14
16
0 | 20:48 |
| USD/ETB USDETB | 156,62600 |
156.35
1
0 | 0,5490 |
156.9
0 | 20:48 |
| USD/NGN USDNGN | 1.383,66000 |
1381.23
0 | 4,8500 |
1386.08
0 | 20:48 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 73,50000 |
72.
0
| 3,0000 |
75.
0
| 17:58 |
| USD/MAD USDMAD | 9,34450 |
9.34
0 | 0,0090 |
9.34
9
0 | 18:12 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,78950 |
13.73
3
0 | 0,1130 |
13.84
6
0 | 20:48 |
| USD/MUR USDMUR | 46,77000 |
46.62
0 | 0,3000 |
46.92
0 | 18:13 |
| USD/SCR USDSCR | 14,42930 |
13.56
05
0 | 1,7375 |
15.29
8
0 | 20:36 |
| USD/KES USDKES | 129,90000 |
128.9
0 | 2,0000 |
130.9
0 | 17:57 |
| USD/UGX USDUGX | 3.725,69000 |
3686.58
0 | 78,2200 |
3764.8
0 | 12:19 |
| USD/SOS USDSOS | 571,58300 |
536.82
0 | 69,5250 |
606.34
5
0 | 12:19 |
| USD/TZS USDTZS | 2.576,49000 |
2570.63
0 | 11,7300 |
2582.36
0 | 20:48 |
| USD/XAF USDXAF | 570,07000 |
570.07
0 | 0,0000 |
570.07
0 | 12:19 |
| USD/XOF USDXOF | 570,01700 |
568.37
7
0 | 3,2800 |
571.65
7
0 | 20:48 |
| USD/GNF USDGNF | 8.780,00000 |
8755.
0
| 50,0000 |
8805.
0
| 17:58 |
| USD/RWF USDRWF | 1.461,00000 |
1456.
0
| 10,0000 |
1466.
0
| 18:19 |
| USD/DJF USDDJF | 178,50000 |
176.
0
| 5,0000 |
181.
0
| 17:40 |
| EUR/ZAR EURZAR | 19,71500 |
19.68
31
0 | 0,0637 |
19.74
68
0 | 20:48 |
| USD/EGP USDEGP | 52,69770 |
52.66
77
0 | 0,0600 |
52.72
77
0 | 20:48 |
