| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,87680 |
16.78
89
0 | 0,1758 |
16.96
47
0 | 23:36 |
| USD/MGA USDMGA | 4.424,25000 |
4396.56
0 | 55,3800 |
4451.94
0 | 23:36 |
| USD/LYD USDLYD | 5,42000 |
5.4
0 | 0,0400 |
5.44
0 | 19:35 |
| USD/DZD USDDZD | 129,11300 |
128.68
7
0 | 0,8520 |
129.53
9
0 | 22:02 |
| USD/TND USDTND | 2,91600 |
2.91
25
0 | 0,0070 |
2.91
95
0 | 19:23 |
| USD/NAD USDNAD | 16,88000 |
16.87
0 | 0,0200 |
16.89
0 | 19:35 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,27500 |
93.8
0 | 0,9500 |
94.75
0 | 18:24 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.736,50000 |
1717.
0
| 39,0000 |
1756.
0
| 19:27 |
| USD/SZL USDSZL | 16,88000 |
16.87
0 | 0,0200 |
16.89
0 | 19:46 |
| USD/LSL USDLSL | 16,87710 |
16.79
29
0 | 0,1684 |
16.96
13
0 | 23:36 |
| USD/ETB USDETB | 156,05100 |
155.07
2
0 | 1,9580 |
157.03
0 | 23:36 |
| USD/NGN USDNGN | 1.453,02000 |
1443.9
0 | 18,2300 |
1462.13
0 | 23:36 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 73,00000 |
71.
0
| 4,0000 |
75.
0
| 18:27 |
| USD/MAD USDMAD | 9,19125 |
9.18
75
0 | 0,0075 |
9.19
5
0 | 19:27 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,23970 |
13.16
49
0 | 0,1495 |
13.31
44
0 | 23:36 |
| USD/MUR USDMUR | 45,90000 |
45.75
0 | 0,3000 |
46.05
0 | 19:27 |
| USD/SCR USDSCR | 14,95810 |
14.10
67
0 | 1,7028 |
15.80
95
0 | 22:12 |
| USD/KES USDKES | 128,90000 |
127.9
0 | 2,0000 |
129.9
0 | 18:28 |
| USD/UGX USDUGX | 3.555,15000 |
3516.76
0 | 76,7700 |
3593.53
0 | 12:19 |
| USD/SOS USDSOS | 570,63000 |
536.51
1
0 | 68,2370 |
604.74
8
0 | 12:19 |
| USD/TZS USDTZS | 2.471,84000 |
2456.35
0 | 30,9800 |
2487.33
0 | 23:36 |
| USD/XAF USDXAF | 559,50400 |
559.50
4
0 | 0,0000 |
559.50
4
0 | 12:19 |
| USD/XOF USDXOF | 558,92800 |
555.8
0 | 6,2550 |
562.05
5
0 | 23:36 |
| USD/GNF USDGNF | 8.691,00000 |
8666.
0
| 50,0000 |
8716.
0
| 18:27 |
| USD/RWF USDRWF | 1.451,00000 |
1446.
0
| 10,0000 |
1456.
0
| 19:37 |
| USD/DJF USDDJF | 178,00000 |
176.
0
| 4,0000 |
180.
0
| 18:24 |
| EUR/ZAR EURZAR | 19,81100 |
19.61
49
0 | 0,3922 |
20.00
71
0 | 23:36 |
| USD/EGP USDEGP | 47,33760 |
47.31
63
0 | 0,0426 |
47.35
89
0 | 23:36 |
