N
| Realtime ΓΔ | -3,95 -0,15% 2.619,08 |
| Τζίρος | 424,86 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7580.07 | -1.8175% |
| DAX | 25818.21 | -0.8505% |
| SXXP | 646.75 | -0.3636% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.11643 |
| EUR/CHF | 0.9268 |
| USD/ZAR | 16.844 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,44650 |
16.04
89
0 | 0,7951 |
16.84
4
0 | 22:00 |
| USD/MGA USDMGA | 4.529,06000 |
4310.23
0 | 437,6600 |
4747.89
0 | 22:00 |
| USD/LYD USDLYD | 6,42897 |
6.40
21
7 | 0,0536 |
6.45
57
6 | 12:19 |
| USD/DZD USDDZD | 135,80300 |
135.35
5
0 | 0,8960 |
136.25
1
0 | 21:09 |
| USD/TND USDTND | 2,99073 |
2.90
13
1 | 0,1788 |
3.08
01
5 | 12:19 |
| USD/NAD USDNAD | 16,66670 |
16.16
65
0 | 1,0004 |
17.16
69
0 | 12:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 98,49800 |
95.54
3
0 | 5,9100 |
101.45
3
0 | 12:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.733,83000 |
1730.26
0 | 7,1400 |
1737.4
0 | 12:19 |
| USD/SZL USDSZL | 16,66220 |
16.48
35
0 | 0,3574 |
16.84
09
0 | 12:19 |
| USD/LSL USDLSL | 16,44650 |
16.04
89
0 | 0,7951 |
16.84
4
0 | 22:00 |
| USD/ETB USDETB | 161,65100 |
153.84
0 | 15,6210 |
169.46
1
0 | 22:00 |
| USD/NGN USDNGN | 1.348,05000 |
1282.91
0 | 130,2700 |
1413.18
0 | 22:00 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 74,00000 |
73.
0
| 2,0000 |
75.
0
| 17:59 |
| USD/MAD USDMAD | 9,83347 |
9.52
97
3 | 0,6075 |
10.13
72
0 | 12:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,63720 |
13.28
58
0 | 0,7027 |
13.98
85
0 | 22:00 |
| USD/MUR USDMUR | 47,28000 |
46.28
0 | 2,0000 |
48.28
0 | 20:48 |
| USD/SCR USDSCR | 13,75960 |
12.86
35
0 | 1,7922 |
14.65
57
0 | 21:09 |
| USD/KES USDKES | 129,87000 |
128.87
0 | 2,0000 |
130.87
0 | 16:21 |
| USD/UGX USDUGX | 4.250,40000 |
4134.27
0 | 232,2600 |
4366.53
0 | 12:19 |
| USD/SOS USDSOS | 571,53300 |
535.80
1
0 | 71,4640 |
607.26
5
0 | 12:19 |
| USD/TZS USDTZS | 2.644,29000 |
2516.52
0 | 255,5300 |
2772.05
0 | 22:00 |
| USD/XAF USDXAF | 585,96700 |
568.38
7
0 | 35,1590 |
603.54
6
0 | 12:19 |
| USD/XOF USDXOF | 581,55700 |
567.34
3
0 | 28,4280 |
595.77
1
0 | 22:00 |
| USD/GNF USDGNF | 8.851,59000 |
8771.19
0 | 160,7900 |
8931.98
0 | 12:19 |
| USD/RWF USDRWF | 1.476,32000 |
1430.22
0 | 92,1900 |
1522.41
0 | 12:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 18,64090 |
18.62
81
0 | 0,0255 |
18.65
36
0 | 22:00 |
| USD/EGP USDEGP | 55,76330 |
55.74
1
0 | 0,0446 |
55.78
56
0 | 21:59 |
