N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5967.84 | -0.2179% |
| DAX | 23350.55 | 1.2715% |
| SXXP | 536.53 | 0.125% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15241 |
| EUR/CHF | 0.943089 |
| USD/ZAR | 18.13 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,99590 |
17.86
18
0 | 0,2682 |
18.13
0 | 20:59 |
| USD/MGA USDMGA | 4.471,32000 |
4434.27
0 | 74,0900 |
4508.36
0 | 21:00 |
| USD/LYD USDLYD | 5,45422 |
5.42
81
7 | 0,0521 |
5.48
02
6 | 11:19 |
| USD/DZD USDDZD | 130,34500 |
129.91
1
0 | 0,8680 |
130.77
9
0 | 21:20 |
| USD/TND USDTND | 2,96188 |
2.94
79
8 | 0,0278 |
2.97
57
7 | 11:19 |
| USD/NAD USDNAD | 18,06520 |
17.86
55
0 | 0,3994 |
18.26
49
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,73530 |
95.73
53
0 | 0,0000 |
95.73
53
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,98000 |
1731.51
0 | 6,9400 |
1738.45
0 | 11:19 |
| USD/SZL USDSZL | 18,06220 |
17.88
85
0 | 0,3473 |
18.23
58
0 | 11:19 |
| USD/LSL USDLSL | 17,99590 |
17.86
18
0 | 0,2682 |
18.13
0 | 20:59 |
| USD/ETB USDETB | 137,52900 |
136.39
0 | 2,2780 |
138.66
8
0 | 20:59 |
| USD/NGN USDNGN | 1.550,09000 |
1537.25
0 | 25,6800 |
1562.93
0 | 21:00 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
70.
0
| 3,0000 |
73.
0
| 19:54 |
| USD/MAD USDMAD | 9,13257 |
8.83
73
6 | 0,5904 |
9.42
77
8 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,47220 |
13.35
04
0 | 0,2435 |
13.59
39
0 | 21:57 |
| USD/MUR USDMUR | 45,62000 |
44.62
0 | 2,0000 |
46.62
0 | 10:44 |
| USD/SCR USDSCR | 14,20050 |
13.33
3
0 | 1,7349 |
15.06
79
0 | 21:00 |
| USD/KES USDKES | 129,20000 |
128.2
0 | 2,0000 |
130.2
0 | 13:19 |
| USD/UGX USDUGX | 3.606,62000 |
3567.55
0 | 78,1400 |
3645.69
0 | 11:19 |
| USD/SOS USDSOS | 571,81500 |
537.08
6
0 | 69,4590 |
606.54
5
0 | 11:19 |
| USD/TZS USDTZS | 2.654,62000 |
2634.2
0 | 40,8400 |
2675.04
0 | 21:20 |
| USD/XAF USDXAF | 569,53300 |
569.53
3
0 | 0,0000 |
569.53
3
0 | 11:19 |
| USD/XOF USDXOF | 569,11400 |
564.73
7
0 | 8,7550 |
573.49
2
0 | 21:20 |
| USD/GNF USDGNF | 8.669,26000 |
8591.12
0 | 156,2900 |
8747.41
0 | 11:19 |
| USD/RWF USDRWF | 1.444,87000 |
1431.84
0 | 26,0500 |
1457.89
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 20,75820 |
20.73
78
0 | 0,0408 |
20.77
86
0 | 21:59 |
| USD/EGP USDEGP | 50,60850 |
50.58
69
0 | 0,0433 |
50.63
02
0 | 21:59 |
