N
| Realtime ΓΔ | 35,89 1,40% 2.605,71 |
| Τζίρος | 290,51 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7744.24 | 0.2802% |
| DAX | 25704.02 | 0.4425% |
| SXXP | 643.68 | 0.4714% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.11568 |
| EUR/CHF | 0.92394 |
| USD/ZAR | 16.6015 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,11565 |
1.11
56
3 | 0,0001 |
1.11
56
8 | 20:21 |
| USD/GBP USDGBP | 0,75022 |
0.75
01
9 | 0,0001 |
0.75
02
4 | 20:21 |
| EUR/CHF EURCHF | 0,92388 |
0.92
38
1 | 0,0001 |
0.92
39
4 | 20:21 |
| EUR/GBP EURGBP | 0,83700 |
0.83
69
5 | 0,0001 |
0.83
70
4 | 20:21 |
| GBP/USD GBPUSD | 1,33294 |
1.33
28
9 | 0,0001 |
1.33
29
9 | 20:21 |
| GBP/EUR GBPEUR | 1,19475 |
1.19
46
9 | 0,0001 |
1.19
48
1 | 20:21 |
| USD/UAH USDUAH | 45,57780 |
44.20
51
0 | 2,7453 |
46.95
04
0 | 12:19 |
| USD/RSD USDRSD | 105,34900 |
104.84
9
0 | 1,0000 |
105.84
9
0 | 20:18 |
| USD/CZK USDCZK | 21,82220 |
21.81
77
0 | 0,0090 |
21.82
67
0 | 20:21 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 81,40000 |
80.85
0 | 1,1000 |
81.95
0 | 20:14 |
| USD/MDL USDMDL | 17,90000 |
17.85
49
0 | 0,0901 |
17.94
5
0 | 20:21 |
| USD/RON USDRON | 4,79630 |
4.79
13
0 | 0,0100 |
4.80
13
0 | 20:21 |
| USD/RUB USDRUB | 80,50150 |
80.49
75
0 | 0,0080 |
80.50
55
0 | 20:21 |
| USD/KZT USDKZT | 455,00600 |
439.47
1
0 | 31,0690 |
470.54
0 | 12:19 |
| USD/HUF USDHUF | 328,90800 |
328.67
5
0 | 0,4650 |
329.14
0 | 20:21 |
| USD/MKD USDMKD | 55,29640 |
53.66
21
0 | 3,2686 |
56.93
07
0 | 12:19 |
| USD/DKK USDDKK | 6,69886 |
6.69
82
0 | 0,0013 |
6.69
95
3 | 20:21 |
| USD/ISK USDISK | 121,73000 |
121.43
0 | 0,6000 |
122.03
0 | 20:20 |
| USD/SEK USDSEK | 9,90171 |
9.90
00
2 | 0,0034 |
9.90
33
9 | 20:21 |
| EUR/NOK EURNOK | 10,32690 |
10.32
54
0 | 0,0030 |
10.32
84
0 | 20:21 |
| EUR/SEK EURSEK | 11,04690 |
11.04
52
0 | 0,0034 |
11.04
86
0 | 20:21 |
| EUR/CZK EURCZK | 24,34570 |
24.32
85
0 | 0,0344 |
24.36
29
0 | 20:21 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LTL EURLTL | 3,44052 |
3.43
99
2 | 0,0012 |
3.44
11
2 | 20:21 |
| EUR/TRY EURTRY | 55,60120 |
55.59
74
0 | 0,0075 |
55.60
49
0 | 20:21 |
| EUR/ILS EURILS | 3,47870 |
3.47
66
0 | 0,0042 |
3.48
08
0 | 20:21 |
| EUR/RUB EURRUB | 89,81310 |
89.80
86
0 | 0,0090 |
89.81
76
0 | 20:20 |
| EUR/HUF EURHUF | 366,93300 |
366.67
3
0 | 0,5190 |
367.19
2
0 | 20:21 |
| GBP/NOK GBPNOK | 12,33850 |
12.33
42
0 | 0,0085 |
12.34
27
0 | 20:21 |
| GBP/SEK GBPSEK | 13,19880 |
13.19
48
0 | 0,0079 |
13.20
27
0 | 20:21 |
| EUR/ILS EURILS | 3,47940 |
3.47
66
0 | 0,0056 |
3.48
22
0 | 20:21 |
| USD/NOK USDNOK | 9,25664 |
9.25
53
2 | 0,0027 |
9.25
79
7 | 20:21 |
| EUR/DKK EURDKK | 7,47360 |
7.47
33
1 | 0,0006 |
7.47
38
8 | 20:21 |
