N
| Realtime ΓΔ | 3,55 0,13% 2.698,76 |
| Τζίρος | 423.2 εκ |
| Τελ. Ενημ. | 17:35 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7516.81 | -0.9085% |
| DAX | 25537.75 | 0.5333% |
| SXXP | 634.18 | -0.2846% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14716 |
| EUR/CHF | 0.94626 |
| USD/ZAR | 16.3952 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,14737 |
1.14
73
6 | 0,0000 |
1.14
73
8 | 19:39 |
| USD/GBP USDGBP | 0,74689 |
0.74
68
7 | 0,0000 |
0.74
69
1 | 19:39 |
| EUR/CHF EURCHF | 0,94614 |
0.94
60
9 | 0,0001 |
0.94
61
9 | 19:39 |
| EUR/GBP EURGBP | 0,85699 |
0.85
69
6 | 0,0001 |
0.85
70
2 | 19:39 |
| GBP/USD GBPUSD | 1,33888 |
1.33
88
3 | 0,0001 |
1.33
89
2 | 19:39 |
| GBP/EUR GBPEUR | 1,16689 |
1.16
68
5 | 0,0001 |
1.16
69
2 | 19:39 |
| USD/UAH USDUAH | 44,60940 |
43.28
41
0 | 2,6505 |
45.93
46
0 | 11:19 |
| USD/RSD USDRSD | 102,27100 |
101.77
1
0 | 1,0000 |
102.77
1
0 | 19:38 |
| USD/CZK USDCZK | 21,20000 |
21.19
73
0 | 0,0053 |
21.20
26
0 | 19:39 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 79,56960 |
77.16
82
0 | 4,8029 |
81.97
11
0 | 11:19 |
| USD/MDL USDMDL | 17,39990 |
17.35
47
0 | 0,0904 |
17.44
51
0 | 19:39 |
| USD/RON USDRON | 4,58740 |
4.58
24
0 | 0,0100 |
4.59
24
0 | 19:39 |
| USD/RUB USDRUB | 84,24600 |
84.24
21
0 | 0,0078 |
84.24
99
0 | 19:38 |
| USD/KZT USDKZT | 444,77400 |
429.77
6
0 | 29,9960 |
459.77
2
0 | 11:19 |
| USD/HUF USDHUF | 318,70800 |
318.58
7
0 | 0,2410 |
318.82
8
0 | 19:39 |
| USD/MKD USDMKD | 53,34430 |
51.76
64
0 | 3,1558 |
54.92
22
0 | 11:19 |
| USD/DKK USDDKK | 6,51541 |
6.51
48
7 | 0,0011 |
6.51
59
4 | 19:39 |
| USD/ISK USDISK | 121,83000 |
121.53
0 | 0,6000 |
122.13
0 | 19:39 |
| USD/SEK USDSEK | 9,85648 |
9.85
55
0 | 0,0020 |
9.85
74
6 | 19:39 |
| EUR/NOK EURNOK | 10,81370 |
10.81
25
0 | 0,0023 |
10.81
48
0 | 19:39 |
| EUR/SEK EURSEK | 11,30850 |
11.30
35
0 | 0,0100 |
11.31
35
0 | 19:39 |
| EUR/CZK EURCZK | 24,32460 |
24.30
68
0 | 0,0355 |
24.34
23
0 | 19:39 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LTL EURLTL | 3,45286 |
3.45
22
3 | 0,0013 |
3.45
34
9 | 19:39 |
| EUR/TRY EURTRY | 55,87110 |
55.86
02
0 | 0,0218 |
55.88
2
0 | 19:39 |
| EUR/ILS EURILS | 3,49920 |
3.49
76
0 | 0,0032 |
3.50
08
0 | 19:39 |
| EUR/RUB EURRUB | 96,66430 |
96.65
98
0 | 0,0090 |
96.66
88
0 | 19:39 |
| EUR/HUF EURHUF | 365,64700 |
365.48
0 | 0,3330 |
365.81
3
0 | 19:39 |
| GBP/NOK GBPNOK | 12,61830 |
12.61
13
0 | 0,0140 |
12.62
53
0 | 19:39 |
| GBP/SEK GBPSEK | 13,19530 |
13.19
32
0 | 0,0042 |
13.19
74
0 | 19:39 |
| EUR/ILS EURILS | 3,49925 |
3.49
76
0 | 0,0033 |
3.50
09
0 | 19:39 |
| USD/NOK USDNOK | 9,42432 |
9.42
32
9 | 0,0021 |
9.42
53
4 | 19:39 |
| EUR/DKK EURDKK | 7,47574 |
7.47
52
9 | 0,0009 |
7.47
61
9 | 19:40 |
