| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,16029 |
1.16
02
6 | 0,0001 |
1.16
03
2 | 04:30 |
| USD/GBP USDGBP | 0,74634 |
0.74
63
0 | 0,0001 |
0.74
63
6 | 04:30 |
| EUR/CHF EURCHF | 0,91611 |
0.91
60
5 | 0,0001 |
0.91
61
7 | 04:30 |
| EUR/GBP EURGBP | 0,86605 |
0.86
59
0 | 0,0003 |
0.86
62
0 | 04:30 |
| GBP/USD GBPUSD | 1,33988 |
1.33
98
3 | 0,0001 |
1.33
99
3 | 04:30 |
| GBP/EUR GBPEUR | 1,15478 |
1.15
47
2 | 0,0001 |
1.15
48
4 | 04:30 |
| USD/UAH USDUAH | 44,17970 |
43.92
15
0 | 0,5164 |
44.43
79
0 | 11:19 |
| USD/RSD USDRSD | 101,22400 |
100.72
4
0 | 1,0000 |
101.72
4
0 | 04:30 |
| USD/CZK USDCZK | 20,96440 |
20.95
86
0 | 0,0117 |
20.97
03
0 | 04:30 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 82,06040 |
79.90
88
0 | 4,3031 |
84.21
19
0 | 11:19 |
| USD/MDL USDMDL | 17,19060 |
17.14
72
0 | 0,0867 |
17.23
39
0 | 04:30 |
| USD/RON USDRON | 4,50560 |
4.50
06
0 | 0,0100 |
4.51
06
0 | 04:30 |
| USD/RUB USDRUB | 71,20070 |
71.19
68
0 | 0,0077 |
71.20
45
0 | 04:29 |
| USD/KZT USDKZT | 471,02300 |
468.44
1
0 | 5,1640 |
473.60
5
0 | 11:19 |
| USD/HUF USDHUF | 311,63900 |
311.46
4
0 | 0,3500 |
311.81
4
0 | 04:30 |
| USD/MKD USDMKD | 53,11920 |
52.73
14
0 | 0,7756 |
53.50
7
0 | 04:30 |
| USD/DKK USDDKK | 6,44061 |
6.43
93
8 | 0,0025 |
6.44
18
4 | 04:30 |
| USD/ISK USDISK | 123,60000 |
123.3
0 | 0,6000 |
123.9
0 | 04:30 |
| USD/SEK USDSEK | 9,40627 |
9.40
45
6 | 0,0034 |
9.40
79
7 | 04:30 |
| EUR/NOK EURNOK | 10,76740 |
10.76
49
0 | 0,0050 |
10.76
99
0 | 04:30 |
| EUR/SEK EURSEK | 10,91370 |
10.91
15
0 | 0,0044 |
10.91
59
0 | 04:30 |
| EUR/CZK EURCZK | 24,32620 |
24.30
84
0 | 0,0355 |
24.34
39
0 | 04:30 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LTL EURLTL | 3,45487 |
3.45
42
5 | 0,0012 |
3.45
54
8 | 04:30 |
| EUR/TRY EURTRY | 52,93200 |
52.90
77
0 | 0,0486 |
52.95
63
0 | 04:30 |
| EUR/ILS EURILS | 3,39630 |
3.39
43
0 | 0,0040 |
3.39
83
0 | 04:30 |
| EUR/RUB EURRUB | 82,60980 |
82.60
53
0 | 0,0090 |
82.61
43
0 | 04:30 |
| EUR/HUF EURHUF | 361,58500 |
361.38
1
0 | 0,4080 |
361.78
9
0 | 04:30 |
| GBP/NOK GBPNOK | 12,43190 |
12.42
9
0 | 0,0057 |
12.43
47
0 | 04:30 |
| GBP/SEK GBPSEK | 12,60310 |
12.59
81
0 | 0,0100 |
12.60
81
0 | 04:30 |
| EUR/ILS EURILS | 3,39690 |
3.38
49
0 | 0,0240 |
3.40
89
0 | 04:30 |
| USD/NOK USDNOK | 9,28109 |
9.27
84
2 | 0,0053 |
9.28
37
6 | 04:31 |
| EUR/DKK EURDKK | 7,47278 |
7.47
23
3 | 0,0009 |
7.47
32
3 | 04:31 |
