| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,16224 |
1.15
98
1 | 0,0049 |
1.16
46
6 | 20:59 |
| USD/GBP USDGBP | 0,74868 |
0.74
68
7 | 0,0036 |
0.75
04
8 | 20:59 |
| EUR/CHF EURCHF | 0,92862 |
0.92
78
8 | 0,0015 |
0.92
93
4 | 22:00 |
| EUR/GBP EURGBP | 0,87015 |
0.86
99
0 | 0,0005 |
0.87
04
0 | 22:00 |
| GBP/USD GBPUSD | 1,33569 |
1.33
24
7 | 0,0064 |
1.33
89
1 | 20:59 |
| GBP/EUR GBPEUR | 1,14923 |
1.14
89
0 | 0,0007 |
1.14
95
6 | 22:00 |
| USD/UAH USDUAH | 41,50640 |
41.24
8
0 | 0,5168 |
41.76
48
0 | 20:10 |
| USD/RSD USDRSD | 101,24900 |
100.74
9
0 | 1,0000 |
101.74
9
0 | 21:00 |
| USD/CZK USDCZK | 20,92660 |
20.90
16
0 | 0,0500 |
20.95
16
0 | 22:00 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 83,35740 |
81.20
41
0 | 4,3065 |
85.51
06
0 | 20:10 |
| USD/MDL USDMDL | 16,79210 |
16.71
44
0 | 0,1553 |
16.86
97
0 | 21:00 |
| USD/RON USDRON | 4,38470 |
4.37
97
0 | 0,0100 |
4.38
97
0 | 21:00 |
| USD/RUB USDRUB | 81,26880 |
81.26
49
0 | 0,0078 |
81.27
27
0 | 21:59 |
| USD/KZT USDKZT | 536,52600 |
533.94
2
0 | 5,1680 |
539.11
0 | 20:10 |
| USD/HUF USDHUF | 338,01500 |
337.86
0 | 0,3100 |
338.17
0 | 22:00 |
| USD/MKD USDMKD | 53,01300 |
52.62
59
0 | 0,7742 |
53.40
01
0 | 21:09 |
| USD/DKK USDDKK | 6,42480 |
6.42
43
0 | 0,0010 |
6.42
53
0 | 21:59 |
| USD/ISK USDISK | 121,86000 |
121.56
0 | 0,6000 |
122.16
0 | 20:59 |
| USD/SEK USDSEK | 9,51020 |
9.50
57
0 | 0,0090 |
9.51
47
0 | 22:00 |
| EUR/NOK EURNOK | 11,76190 |
11.75
94
0 | 0,0050 |
11.76
44
0 | 22:00 |
| EUR/SEK EURSEK | 11,05340 |
11.04
96
0 | 0,0075 |
11.05
71
0 | 22:00 |
| EUR/CZK EURCZK | 24,32160 |
24.25
02
0 | 0,1429 |
24.39
31
0 | 21:59 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 |
1.94
83
0 | 0,0150 |
1.96
33
0 | 20:10 |
| EUR/LTL EURLTL | 3,50426 |
3.50
28
4 | 0,0028 |
3.50
56
8 | 22:00 |
| EUR/TRY EURTRY | 48,63230 |
48.47
39
0 | 0,3168 |
48.79
07
0 | 20:58 |
| EUR/ILS EURILS | 3,83840 |
3.83
56
0 | 0,0056 |
3.84
12
0 | 04:18 |
| EUR/RUB EURRUB | 94,47090 |
94.46
64
0 | 0,0090 |
94.47
54
0 | 21:00 |
| EUR/HUF EURHUF | 392,56000 |
391.71
1
0 | 1,6970 |
393.40
8
0 | 22:00 |
| GBP/NOK GBPNOK | 13,52120 |
13.51
35
0 | 0,0153 |
13.52
88
0 | 22:00 |
| GBP/SEK GBPSEK | 12,69780 |
12.66
21
0 | 0,0714 |
12.73
35
0 | 22:00 |
| EUR/ILS EURILS | 3,83850 |
3.83
57
0 | 0,0056 |
3.84
13
0 | 04:18 |
| USD/NOK USDNOK | 10,12340 |
10.12
04
0 | 0,0060 |
10.12
64
0 | 22:00 |
| EUR/DKK EURDKK | 7,46485 |
7.46
45
0 | 0,0007 |
7.46
52
0 | 22:00 |
