| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,17347 |
1.17
34
0 | 0,0001 |
1.17
35
4 | 00:03 |
| USD/GBP USDGBP | 0,74821 |
0.74
81
1 | 0,0002 |
0.74
83
0 | 00:03 |
| EUR/CHF EURCHF | 0,93459 |
0.93
44
7 | 0,0002 |
0.93
47
0 | 00:03 |
| EUR/GBP EURGBP | 0,87801 |
0.87
79
0 | 0,0002 |
0.87
81
2 | 00:03 |
| GBP/USD GBPUSD | 1,33653 |
1.33
63
6 | 0,0003 |
1.33
66
9 | 00:03 |
| GBP/EUR GBPEUR | 1,13894 |
1.13
88
0 | 0,0003 |
1.13
90
8 | 00:03 |
| USD/UAH USDUAH | 42,26350 |
42.00
76
0 | 0,5118 |
42.51
94
0 | 12:19 |
| USD/RSD USDRSD | 99,97550 |
99.86
89
0 | 0,2131 |
100.08
2
0 | 22:02 |
| USD/CZK USDCZK | 20,67850 |
20.65
71
0 | 0,0428 |
20.69
99
0 | 00:03 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 82,25000 |
81.8
0 | 0,9000 |
82.7
0 | 20:04 |
| USD/MDL USDMDL | 16,71570 |
16.67
22
0 | 0,0869 |
16.75
91
0 | 00:03 |
| USD/RON USDRON | 4,33590 |
4.33
09
0 | 0,0100 |
4.34
09
0 | 22:00 |
| USD/RUB USDRUB | 79,74690 |
79.74
31
0 | 0,0076 |
79.75
07
0 | 00:02 |
| USD/KZT USDKZT | 521,67000 |
519.11
1
0 | 5,1170 |
524.22
8
0 | 12:19 |
| USD/HUF USDHUF | 328,03300 |
327.09
5
0 | 1,8760 |
328.97
1
0 | 00:03 |
| USD/MKD USDMKD | 52,39880 |
52.01
57
0 | 0,7662 |
52.78
19
0 | 22:26 |
| USD/DKK USDDKK | 6,36524 |
6.36
44
3 | 0,0016 |
6.36
60
5 | 00:03 |
| USD/ISK USDISK | 126,40000 |
126.1
0 | 0,6000 |
126.7
0 | 22:05 |
| USD/SEK USDSEK | 9,26964 |
9.26
27
2 | 0,0138 |
9.27
65
5 | 00:03 |
| EUR/NOK EURNOK | 11,88030 |
11.86
73
0 | 0,0259 |
11.89
32
0 | 00:03 |
| EUR/SEK EURSEK | 10,87840 |
10.86
96
0 | 0,0175 |
10.88
71
0 | 00:03 |
| EUR/CZK EURCZK | 24,26880 |
24.24
19
0 | 0,0538 |
24.29
57
0 | 00:03 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95610 |
1.94
86
0 | 0,0150 |
1.96
36
0 | 22:02 |
| EUR/LTL EURLTL | 3,47767 |
3.47
62
6 | 0,0028 |
3.47
90
7 | 22:59 |
| EUR/TRY EURTRY | 50,14510 |
50.10
05
0 | 0,0892 |
50.18
97
0 | 00:03 |
| EUR/ILS EURILS | 3,77850 |
3.76
63
0 | 0,0244 |
3.79
07
0 | 23:59 |
| EUR/RUB EURRUB | 93,58060 |
93.57
61
0 | 0,0090 |
93.58
51
0 | 22:00 |
| EUR/HUF EURHUF | 384,94300 |
384.03
8
0 | 1,8100 |
385.84
8
0 | 00:03 |
| GBP/NOK GBPNOK | 13,52990 |
13.51
54
0 | 0,0289 |
13.54
43
0 | 00:03 |
| GBP/SEK GBPSEK | 12,38950 |
12.37
73
0 | 0,0245 |
12.40
18
0 | 00:03 |
| EUR/ILS EURILS | 3,77850 |
3.76
63
0 | 0,0244 |
3.79
07
0 | 23:59 |
| USD/NOK USDNOK | 10,12400 |
10.11
61
0 | 0,0157 |
10.13
18
0 | 00:04 |
| EUR/DKK EURDKK | 7,46949 |
7.46
90
4 | 0,0009 |
7.46
99
4 | 00:04 |
