Κύπρος \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ
ΕΝΑΛ_Δ_Κ
1.857,17
Τελ. Ενημ.:
17:25
13,13 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.844,0400 1.857,1700
Άνοιγμα 1.844,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.372,83 2.054,67
Προηγ. Κλείσιμο
1844.0400 8.8300 0.4811 %

Απόδοση

7 ημερών
0,14%
1 μηνός
-3,95%
3 μηνών
-1,74%
6 μηνών
-4,12%
1 έτους
26,84%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/03/2026 1.857,1700 1.844,0400 1.844,0400 1.857,170082.521 710.994
23/03/2026 1.850,4900 1.815,4900 1.835,2100 1.844,0400761.243 634.187
20/03/2026 1.837,7800 1.814,1500 1.814,1500 1.835,2100197.801 292.555
19/03/2026 1.839,4600 1.797,3500 1.839,4600 1.814,1500233.439 554.211
18/03/2026 1.842,5600 1.839,4600 1.841,4400 1.839,460082.670 203.158
17/03/2026 1.849,1300 1.818,9700 1.828,3200 1.841,440068.551 134.969
13/03/2026 1.845,9100 1.820,5800 1.822,8500 1.845,9100108.033 181.863
12/03/2026 1.834,3400 1.822,8500 1.834,3400 1.822,8500196.146 255.397
11/03/2026 1.842,0900 1.824,5600 1.824,5600 1.834,5200287.372 333.297
10/03/2026 1.831,2000 1.823,8100 1.828,7400 1.824,5600295.544 1.017.643
09/03/2026 1.840,9800 1.813,6900 1.840,9800 1.828,7400335.523 1.058.297
06/03/2026 1.863,6600 1.835,7900 1.856,4900 1.846,1000114.620 214.648
05/03/2026 1.857,6100 1.851,6900 1.851,6900 1.856,4900114.227 326.795
04/03/2026 1.870,1300 1.830,3100 1.830,3100 1.849,9000372.226 1.178.166
03/03/2026 1.852,4500 1.827,4400 1.846,9900 1.830,3100521.566 800.165
02/03/2026 1.905,1700 1.843,6500 1.905,1700 1.846,9900531.380 2.412.877
27/02/2026 1.918,2400 1.897,6400 1.907,9800 1.912,3200518.021 425.329
26/02/2026 1.920,1400 1.906,6600 1.920,1400 1.907,9800156.232 284.997
25/02/2026 1.926,4900 1.905,8900 1.926,0400 1.920,1400183.423 471.716
24/02/2026 1.945,4200 1.917,6100 1.945,4200 1.919,8000205.749 2.494.515
20/02/2026 1.945,4200 1.934,8900 1.936,4700 1.945,4200146.248 644.006
19/02/2026 1.955,4200 1.934,2600 1.955,4200 1.936,4700210.245 1.050.458
18/02/2026 1.952,7000 1.925,1900 1.938,4100 1.951,5900245.862 625.519
17/02/2026 1.955,6900 1.934,9400 1.942,0100 1.938,4100284.141 764.657
16/02/2026 1.948,3300 1.936,4400 1.948,3300 1.942,0100226.875 701.490
13/02/2026 1.960,0300 1.939,6000 1.960,0300 1.948,3300207.551 765.516
12/02/2026 1.970,0800 1.957,5300 1.966,6000 1.960,0300241.051 1.404.171
11/02/2026 1.970,1800 1.963,1300 1.970,1800 1.966,6000234.206 668.558
10/02/2026 1.985,7800 1.965,0500 1.983,3200 1.965,0500215.444 741.244
09/02/2026 1.995,2100 1.982,7600 1.992,6400 1.983,3200290.003 499.701
06/02/2026 1.994,5400 1.981,8400 1.990,7500 1.992,6400149.442 631.762
05/02/2026 1.993,5400 1.979,5900 1.980,7000 1.990,7500379.840 458.224
04/02/2026 1.981,8200 1.976,5400 1.978,1800 1.980,7000356.647 903.252
03/02/2026 1.981,8800 1.971,8300 1.980,7500 1.978,1800299.807 746.634
02/02/2026 1.988,0100 1.966,7200 1.974,6600 1.986,8600253.039 392.926
30/01/2026 1.983,5400 1.957,2900 1.959,8500 1.974,6600280.673 488.320
29/01/2026 1.980,4200 1.959,8500 1.968,0100 1.959,8500261.725 460.338
28/01/2026 1.978,5100 1.962,7000 1.973,6400 1.968,0100639.703 1.485.575
27/01/2026 1.979,0900 1.938,4500 1.944,3500 1.976,2900289.977 976.637
26/01/2026 1.957,7200 1.941,4900 1.955,5900 1.947,4900448.161 1.713.094
23/01/2026 1.962,9700 1.945,2100 1.962,3800 1.956,0400470.600 916.276
22/01/2026 1.962,3800 1.939,9100 1.939,9100 1.962,3800290.299 491.672
21/01/2026 1.947,8000 1.939,3300 1.946,6800 1.939,9100191.266 383.314
20/01/2026 1.962,7300 1.942,8600 1.962,7300 1.946,6800190.093 462.107
19/01/2026 1.972,4400 1.940,6500 1.968,8200 1.962,7300201.000 324.097
16/01/2026 1.974,2200 1.943,2700 1.943,2700 1.970,1500358.066 382.631
15/01/2026 1.954,8500 1.940,1900 1.951,5900 1.943,2700258.495 472.357
14/01/2026 1.973,0600 1.951,5900 1.959,9200 1.951,5900515.699 549.316
13/01/2026 1.965,9700 1.901,7500 1.934,5600 1.959,7500406.393 280.107
12/01/2026 1.934,9800 1.908,3500 1.908,3500 1.934,5600286.392 287.043
09/01/2026 1.931,8400 1.908,3500 1.913,3600 1.908,3500431.064 867.787
08/01/2026 1.923,4000 1.904,5700 1.904,5700 1.920,3000329.471 548.467
07/01/2026 1.908,2700 1.890,5100 1.900,7600 1.904,5700414.807 432.040
05/01/2026 1.911,0400 1.894,8000 1.894,8000 1.899,4400148.458 276.960
02/01/2026 1.914,9800 1.885,2400 1.906,3400 1.894,80001.050.879 803.737
31/12/2025 1.908,2600 1.882,8000 1.885,5300 1.906,3400123.196 258.994
30/12/2025 1.902,0600 1.877,2300 1.883,2000 1.881,5600350.458 256.145
29/12/2025 1.885,1400 1.872,2800 1.876,6900 1.876,2600539.755 399.821
23/12/2025 1.877,5600 1.848,6900 1.869,6500 1.876,6900463.582 750.610
22/12/2025 1.872,5900 1.854,9600 1.872,5900 1.869,6500635.702 1.013.767
19/12/2025 1.872,5900 1.852,4500 1.859,9000 1.872,5900528.860 652.545
18/12/2025 1.861,7700 1.836,5200 1.846,2100 1.859,9000586.257 359.846
17/12/2025 1.862,8700 1.821,2000 1.821,2000 1.846,2100562.056 667.546
16/12/2025 1.840,1000 1.821,2000 1.840,1000 1.821,2000942.735 275.208
15/12/2025 1.861,7900 1.836,7500 1.838,1600 1.840,1000639.899 4.151.311
12/12/2025 1.850,2400 1.827,8200 1.843,0000 1.838,1600154.422 238.927
11/12/2025 1.862,1400 1.843,0000 1.844,3400 1.843,0000595.620 132.396
10/12/2025 1.853,1600 1.839,1900 1.841,0000 1.844,3400243.679 188.253
09/12/2025 1.842,6500 1.829,0200 1.829,0200 1.840,6800700.681 420.288
08/12/2025 1.848,4800 1.829,0200 1.845,3100 1.829,0200179.663 201.743
05/12/2025 1.851,7100 1.825,8700 1.825,8700 1.845,3100164.435 242.779
04/12/2025 1.833,7900 1.823,0600 1.823,3100 1.825,8700220.581 232.597
03/12/2025 1.828,4800 1.812,1400 1.826,1300 1.823,3100163.155 479.091
02/12/2025 1.829,9200 1.810,2800 1.828,3100 1.826,1300197.988 270.019
01/12/2025 1.831,7800 1.828,3100 1.831,6800 1.828,3100202.630 301.238
28/11/2025 1.831,6800 1.812,2100 1.820,6600 1.831,6800234.001 506.919
26/11/2025 1.848,9800 1.821,5800 1.848,1000 1.834,5600335.536 570.778
25/11/2025 1.873,0000 1.847,2300 1.868,2200 1.848,1000112.518 278.232
24/11/2025 1.872,5600 1.865,5700 1.868,5300 1.868,7400288.112 222.698
21/11/2025 1.878,0600 1.867,3300 1.872,6100 1.868,5300246.793 472.640
20/11/2025 1.883,7700 1.872,6100 1.877,5800 1.872,6100275.378 714.637
19/11/2025 1.880,8400 1.866,1100 1.866,1100 1.877,5800102.984 386.811
18/11/2025 1.871,6800 1.862,6200 1.871,6800 1.866,1100275.779 535.503
17/11/2025 1.877,0300 1.864,1300 1.874,2800 1.871,6800125.620 309.393
14/11/2025 1.876,0700 1.859,0000 1.864,6000 1.874,2800218.730 656.554
13/11/2025 1.864,6000 1.855,8300 1.855,8300 1.864,6000218.701 1.211.365
12/11/2025 1.860,2200 1.848,0200 1.848,0200 1.855,8300147.548 573.675
11/11/2025 1.858,9100 1.848,0200 1.857,9200 1.848,0200176.363 670.023
10/11/2025 1.870,6700 1.850,3800 1.858,8500 1.857,9200178.683 399.026
07/11/2025 1.868,5300 1.850,2300 1.866,0000 1.860,6000287.608 698.052
06/11/2025 1.882,5800 1.866,0000 1.868,1100 1.866,000057.869 220.764
05/11/2025 1.872,7300 1.855,1100 1.856,4800 1.868,1100231.656 1.078.415
04/11/2025 1.871,7300 1.847,3200 1.853,9300 1.856,4800171.209 215.029
03/11/2025 1.857,1900 1.846,4000 1.846,4000 1.853,9300322.753 439.130
31/10/2025 1.865,3400 1.846,4000 1.863,0600 1.846,4000631.055 962.649
30/10/2025 1.863,0600 1.849,7300 1.860,5500 1.863,0600267.981 567.111
29/10/2025 1.875,9800 1.844,3600 1.854,9600 1.860,5500187.063 860.334
27/10/2025 1.856,0500 1.843,1900 1.843,1900 1.854,9600153.730 286.645
24/10/2025 1.864,8900 1.834,7800 1.840,1000 1.843,190042.147 79.462
23/10/2025 1.844,2300 1.832,4900 1.835,9200 1.840,1000121.194 255.007
22/10/2025 1.838,5200 1.816,4700 1.818,3700 1.837,6800505.440 233.054
21/10/2025 1.824,8300 1.805,9100 1.824,8300 1.818,3700228.272 639.928
20/10/2025 1.828,1700 1.807,3300 1.807,3300 1.824,8300196.322 665.324
17/10/2025 1.840,3800 1.803,6200 1.835,0500 1.807,3300450.956 1.155.453
16/10/2025 1.852,9300 1.835,0500 1.843,4900 1.835,0500207.868 589.091
15/10/2025 1.850,3000 1.843,4900 1.844,2100 1.843,490082.345 243.700
14/10/2025 1.847,3500 1.840,4700 1.845,7700 1.844,2100156.332 317.506
13/10/2025 1.859,0500 1.845,7700 1.859,0500 1.845,7700174.918 603.866
10/10/2025 1.870,8100 1.849,0800 1.870,8100 1.850,3000266.791 237.631
09/10/2025 1.875,1000 1.864,1700 1.869,2400 1.870,8100480.880 443.361
08/10/2025 1.877,4700 1.860,4500 1.871,2300 1.870,5800296.043 537.165
07/10/2025 1.875,8100 1.861,8600 1.871,4900 1.871,2300155.337 415.553
06/10/2025 1.894,0900 1.872,3700 1.893,4000 1.872,3700445.526 832.912
03/10/2025 1.893,4000 1.882,4800 1.886,8200 1.893,4000235.918 536.301
30/09/2025 1.895,9300 1.873,4500 1.873,4500 1.878,6700212.422 402.105
29/09/2025 1.889,5900 1.873,4500 1.887,4400 1.873,4500314.335 757.604
26/09/2025 1.893,6500 1.875,8800 1.886,1100 1.883,9700210.723 483.104
25/09/2025 1.933,3800 1.886,1100 1.916,2800 1.886,1100866.220 587.931
24/09/2025 1.923,2800 1.917,3200 1.923,2800 1.918,1500348.626 2.026.917
23/09/2025 1.925,4900 1.906,1700 1.907,6500 1.923,2800473.077 926.483
22/09/2025 1.924,6600 1.899,8800 1.915,0700 1.907,6500161.167 259.899
19/09/2025 1.915,0700 1.899,3700 1.904,8600 1.915,0700550.786 1.805.323
18/09/2025 1.938,6900 1.911,6500 1.938,6900 1.915,3600380.718 652.835
17/09/2025 1.944,3500 1.931,2700 1.935,4300 1.938,6900195.724 736.422
16/09/2025 1.944,3000 1.930,0000 1.933,7800 1.930,0000324.305 524.545
15/09/2025 1.942,7100 1.925,7700 1.942,7100 1.933,7800547.101 1.225.682
12/09/2025 1.964,2500 1.942,4000 1.960,5600 1.942,7100190.779 426.226
11/09/2025 1.972,7900 1.953,1700 1.956,7400 1.960,5600177.508 130.710
10/09/2025 1.968,4000 1.948,5500 1.957,5800 1.956,7400255.133 566.552
09/09/2025 1.960,1200 1.949,1100 1.953,0300 1.952,4100150.901 409.640
08/09/2025 1.953,0300 1.942,2100 1.945,2400 1.953,030095.248 87.623
05/09/2025 1.953,1900 1.942,0500 1.950,7400 1.945,2400206.261 264.322
04/09/2025 1.968,7400 1.950,8300 1.968,7400 1.950,8300347.910 746.618
03/09/2025 1.986,7900 1.966,6700 1.972,8400 1.968,7400180.087 340.559
02/09/2025 1.993,7200 1.969,9400 1.969,9400 1.972,8400233.982 625.216
01/09/2025 1.993,9500 1.969,9400 1.984,8600 1.969,9400372.586 519.507
29/08/2025 2.006,6400 1.978,5800 1.989,7300 1.984,8600190.675 468.368
28/08/2025 2.036,3800 1.982,2400 2.036,3800 1.989,7300299.668 720.989
26/08/2025 2.033,1300 2.009,3300 2.013,4000 2.033,1300166.753 432.907
25/08/2025 2.041,5100 1.997,8900 2.007,1100 2.018,9000433.896 1.055.895
22/08/2025 2.017,8600 1.980,3000 1.989,5800 2.007,1100186.259 334.961
21/08/2025 1.999,0900 1.980,4400 1.983,2900 1.993,0800358.183 431.561
20/08/2025 2.029,6300 1.991,2900 2.021,6900 1.991,2900314.377 566.035
19/08/2025 2.054,6700 2.021,4100 2.054,6700 2.021,6900352.833 536.413
18/08/2025 2.060,5100 2.037,3500 2.053,4700 2.054,6700231.035 478.640
14/08/2025 2.064,2100 2.052,7800 2.058,7500 2.053,4700363.051 825.454
12/08/2025 2.044,3800 2.013,4700 2.015,3800 2.038,0400874.593 984.858
11/08/2025 2.032,8600 1.966,0600 1.967,9300 2.015,38001.329.914 3.912.542
08/08/2025 1.974,4300 1.925,9800 1.925,9800 1.967,9300877.400 769.605
07/08/2025 1.931,8100 1.856,0100 1.857,8200 1.925,98001.122.949 3.512.569
06/08/2025 1.868,4200 1.829,0700 1.848,9700 1.857,8200592.407 1.246.156
05/08/2025 1.851,0000 1.831,5100 1.834,1600 1.848,9700938.904 3.910.899
04/08/2025 1.844,8700 1.796,5000 1.800,7400 1.834,1600566.060 1.305.685
01/08/2025 1.805,5000 1.780,5600 1.780,5600 1.800,7400536.459 990.712
31/07/2025 1.784,9600 1.762,0700 1.768,8000 1.780,5600469.626 1.405.975
30/07/2025 1.772,8000 1.746,5700 1.746,5700 1.768,8000583.359 624.090
29/07/2025 1.755,9800 1.729,5000 1.729,5000 1.745,2400443.896 675.729
28/07/2025 1.741,8100 1.710,4800 1.718,9700 1.726,9100523.294 1.560.825
25/07/2025 1.741,1100 1.704,5500 1.704,5500 1.717,1000648.786 2.505.636
24/07/2025 1.711,2300 1.691,2700 1.696,4400 1.704,5500206.938 661.042
23/07/2025 1.698,8900 1.682,7900 1.683,3800 1.696,4400343.391 744.188
22/07/2025 1.688,3500 1.673,2300 1.680,2300 1.683,3800272.180 478.606
21/07/2025 1.684,4200 1.666,5200 1.672,6600 1.680,2300718.792 925.573
18/07/2025 1.679,6500 1.659,4100 1.667,7200 1.672,6600384.978 1.161.409
17/07/2025 1.675,4400 1.660,5100 1.660,5100 1.667,7200367.626 463.576
16/07/2025 1.670,3500 1.636,3900 1.636,3900 1.661,8400880.001 475.250
15/07/2025 1.645,6800 1.615,7000 1.619,4400 1.637,0600291.563 451.301
14/07/2025 1.628,7000 1.615,4800 1.620,5300 1.619,4400559.908 428.422
11/07/2025 1.629,7000 1.615,0200 1.629,7000 1.620,5300240.195 155.090
10/07/2025 1.634,1700 1.605,5200 1.605,5200 1.629,7000474.897 591.416
09/07/2025 1.614,2800 1.603,6600 1.612,3600 1.605,5200529.663 2.158.511
08/07/2025 1.618,2900 1.587,8700 1.596,1100 1.611,1700358.611 545.647
07/07/2025 1.598,1800 1.576,6500 1.577,5300 1.596,1100380.141 476.149
04/07/2025 1.579,2000 1.569,4300 1.576,7900 1.577,5300219.409 190.495
03/07/2025 1.580,2500 1.571,8400 1.578,7200 1.576,7900602.276 613.681
02/07/2025 1.585,9300 1.577,3100 1.584,0800 1.578,7200242.603 240.822
01/07/2025 1.584,4100 1.570,2600 1.578,0500 1.584,0800209.165 381.166
30/06/2025 1.579,8000 1.554,6600 1.561,9000 1.578,0500514.252 470.322
27/06/2025 1.577,2700 1.533,3500 1.545,9100 1.574,6800172.181 267.597
26/06/2025 1.555,1600 1.532,6200 1.532,6700 1.551,5200443.088 216.038
25/06/2025 1.536,5700 1.525,5300 1.534,3600 1.532,6700378.582 500.862
24/06/2025 1.533,3500 1.510,5300 1.517,4300 1.531,1800412.201 795.715
23/06/2025 1.534,2900 1.515,3700 1.525,5500 1.517,4300243.210 513.731
20/06/2025 1.537,3200 1.513,8600 1.516,3800 1.525,5300388.142 426.495
19/06/2025 1.533,2100 1.508,5900 1.533,2100 1.514,6400297.163 531.843
18/06/2025 1.557,4400 1.524,5100 1.528,0100 1.531,5800348.082 485.208
17/06/2025 1.553,0000 1.528,0100 1.553,0000 1.528,0100245.226 170.723
16/06/2025 1.579,1100 1.538,1700 1.540,9800 1.554,6900403.694 827.522
13/06/2025 1.559,8400 1.536,0400 1.559,8400 1.540,9800279.020 671.336
12/06/2025 1.562,8400 1.557,2100 1.561,1900 1.559,8400169.498 201.804
11/06/2025 1.561,1900 1.545,2600 1.558,4700 1.561,1900143.939 206.434
10/06/2025 1.574,9000 1.557,1200 1.566,4400 1.560,2100203.716 258.097
06/06/2025 1.567,3000 1.556,8100 1.565,6100 1.566,4400188.976 248.524
05/06/2025 1.568,8600 1.562,2300 1.566,7900 1.565,6100217.027 591.545
04/06/2025 1.571,3400 1.560,2200 1.561,9100 1.566,7900399.448 445.388
03/06/2025 1.564,1300 1.544,2400 1.547,7100 1.561,9100210.035 528.990
02/06/2025 1.554,4200 1.545,4000 1.549,2300 1.547,7100195.133 406.645
30/05/2025 1.559,5500 1.546,3000 1.546,3000 1.549,2300300.679 478.395
29/05/2025 1.562,4200 1.533,3400 1.561,4100 1.546,8500324.095 598.752
28/05/2025 1.571,7100 1.551,8500 1.566,6400 1.561,4100335.178 1.085.265
27/05/2025 1.583,3800 1.568,6900 1.581,7900 1.573,4000192.662 408.078
26/05/2025 1.593,0000 1.571,0900 1.573,8700 1.581,7900284.849 688.361
23/05/2025 1.604,2000 1.565,3800 1.604,2000 1.569,0400303.247 736.768
22/05/2025 1.606,6900 1.582,8900 1.595,5700 1.604,2000401.498 690.741
21/05/2025 1.613,9200 1.577,3800 1.597,4400 1.595,5700560.395 821.752
20/05/2025 1.605,5600 1.572,5800 1.572,5800 1.596,9800608.997 1.297.598
19/05/2025 1.574,7400 1.547,0500 1.557,4800 1.572,5100566.014 1.098.011
16/05/2025 1.565,7000 1.550,7000 1.554,6400 1.557,4800446.478 383.891
15/05/2025 1.555,4700 1.533,1700 1.534,4300 1.555,1900152.328 214.065
14/05/2025 1.542,4200 1.526,4100 1.533,7100 1.534,4300486.637 425.840
13/05/2025 1.535,7300 1.520,0000 1.530,4600 1.533,3000448.537 621.162
12/05/2025 1.541,0700 1.523,1500 1.533,9400 1.530,4600526.024 587.801
09/05/2025 1.534,1800 1.518,6500 1.521,6900 1.533,9400470.608 449.826
08/05/2025 1.536,0100 1.511,8100 1.513,8600 1.521,6900277.519 292.139
07/05/2025 1.521,8600 1.487,2100 1.495,8200 1.513,4200378.047 493.039
06/05/2025 1.530,0800 1.508,3600 1.508,9200 1.527,9500298.128 246.008
05/05/2025 1.513,0900 1.477,5100 1.491,8100 1.509,5100208.274 400.641
02/05/2025 1.493,5300 1.457,3900 1.457,3900 1.491,8100393.928 445.554
30/04/2025 1.463,4900 1.437,4400 1.439,9600 1.457,3900232.183 527.058
29/04/2025 1.442,8100 1.421,4900 1.432,1300 1.439,9600182.548 418.987
28/04/2025 1.437,5200 1.409,7400 1.420,1900 1.432,1300280.559 684.157
25/04/2025 1.433,7400 1.429,3000 1.430,2200 1.433,2800656.469 705.692
24/04/2025 1.434,3700 1.407,1400 1.415,8800 1.430,2200171.836 472.123
23/04/2025 1.434,7800 1.409,0800 1.422,0900 1.415,8800229.501 485.852
17/04/2025 1.426,0500 1.412,3800 1.417,4000 1.422,3900213.472 672.179
16/04/2025 1.418,9000 1.377,8600 1.404,6500 1.417,4000250.675 589.793
15/04/2025 1.407,2400 1.397,9100 1.398,0700 1.404,6500132.657 304.868
14/04/2025 1.398,0700 1.378,2900 1.378,2900 1.398,0700235.541 662.022
11/04/2025 1.379,8100 1.368,0400 1.379,2400 1.378,2900295.919 496.546
10/04/2025 1.382,3600 1.370,9800 1.378,7400 1.379,2400280.557 888.516
09/04/2025 1.391,7800 1.362,2200 1.390,4600 1.378,7400191.012 477.281
08/04/2025 1.400,2600 1.371,8900 1.372,8300 1.390,4600304.881 703.711
07/04/2025 1.403,4800 1.372,1100 1.392,4900 1.372,8300801.309 2.336.288
04/04/2025 1.427,7500 1.372,7200 1.427,7500 1.392,4900861.737 922.702
03/04/2025 1.430,4500 1.422,1100 1.422,1100 1.427,7500229.214 838.441
02/04/2025 1.438,7600 1.417,2000 1.435,8500 1.422,1100182.121 320.035
31/03/2025 1.445,6100 1.429,2000 1.445,6100 1.435,8500233.154 612.871
28/03/2025 1.447,2800 1.430,0100 1.431,3200 1.444,1500465.284 485.995
27/03/2025 1.454,9300 1.427,3900 1.453,9500 1.431,3200174.645 514.136
26/03/2025 1.456,5800 1.446,9200 1.454,5600 1.453,9500210.335 450.557
24/03/2025 1.458,6700 1.453,6700 1.456,4100 1.453,8300291.896 606.260
21/03/2025 1.460,7200 1.448,7800 1.453,2000 1.455,8600845.934 2.710.800
20/03/2025 1.459,8900 1.415,8200 1.415,8200 1.453,2000550.438 1.232.494
19/03/2025 1.420,5600 1.414,2300 1.420,0900 1.417,3900291.263 557.859
14/03/2025 1.423,2300 1.400,5000 1.406,8700 1.419,9800351.534 627.565
13/03/2025 1.411,7700 1.386,5500 1.392,5600 1.406,8700216.644 398.515
12/03/2025 1.402,6200 1.391,0600 1.401,9300 1.392,5600190.238 269.353
11/03/2025 1.412,5200 1.391,8200 1.402,5100 1.401,9300467.310 329.789
10/03/2025 1.407,7300 1.399,3000 1.407,7300 1.401,3900167.528 310.699
07/03/2025 1.409,5700 1.390,1200 1.390,1200 1.408,8100395.688 563.298
06/03/2025 1.395,5400 1.384,4000 1.392,1500 1.390,1200397.782 1.459.334
05/03/2025 1.397,7000 1.389,0900 1.394,5500 1.392,1500385.360 296.739
04/03/2025 1.399,0400 1.392,6300 1.398,6100 1.394,5500245.120 362.392
28/02/2025 1.403,7500 1.390,3900 1.400,9100 1.398,6100225.037 406.282
27/02/2025 1.401,0100 1.396,4600 1.398,1300 1.400,9100139.453 269.140
26/02/2025 1.406,5900 1.393,7100 1.406,5900 1.398,1300797.855 482.451
25/02/2025 1.415,2800 1.405,0900 1.415,2800 1.406,5900851.069 564.101
24/02/2025 1.420,0400 1.411,2300 1.414,1400 1.415,1800177.623 471.359
21/02/2025 1.420,2000 1.413,0200 1.419,6400 1.415,1200272.388 521.574
20/02/2025 1.431,9800 1.410,1100 1.410,1100 1.419,6400246.726 433.222
19/02/2025 1.419,8700 1.408,6400 1.418,4200 1.410,1100380.054 1.051.245
18/02/2025 1.420,9300 1.409,9500 1.409,9500 1.418,4200373.037 1.410.049
17/02/2025 1.417,4300 1.405,5700 1.417,4300 1.409,9500257.750 545.177
14/02/2025 1.419,4500 1.397,1700 1.397,1700 1.417,4300143.836 242.283
13/02/2025 1.400,1100 1.390,7100 1.400,1100 1.397,1700272.709 577.650
12/02/2025 1.410,1200 1.394,5700 1.394,5700 1.400,110095.850 142.542
11/02/2025 1.397,1200 1.390,3800 1.396,6600 1.391,7700194.311 295.898
07/02/2025 1.396,8600 1.394,8500 1.395,4500 1.396,7400139.291 347.724
06/02/2025 1.409,1300 1.394,3500 1.408,3100 1.395,4500207.982 425.203
05/02/2025 1.408,7800 1.404,8100 1.404,8100 1.408,3100295.231 729.504
04/02/2025 1.402,1000 1.401,6300 1.402,0700 1.401,9100294.396 617.843
03/02/2025 1.411,4900 1.382,8800 1.402,4500 1.402,0700219.501 687.601
31/01/2025 1.402,4500 1.396,4600 1.399,3500 1.402,450060.435 118.083
30/01/2025 1.401,6800 1.396,9800 1.399,9100 1.399,3500159.172 281.668
29/01/2025 1.402,4900 1.383,2100 1.385,9900 1.399,9100158.541 207.892
28/01/2025 1.393,5000 1.382,9900 1.393,4000 1.385,990057.239 99.694
27/01/2025 1.400,3900 1.388,7200 1.397,0600 1.393,4000190.453 520.638
24/01/2025 1.406,9600 1.394,3100 1.402,0400 1.397,0600524.085 515.403
23/01/2025 1.401,9300 1.389,9200 1.395,4700 1.401,2700286.881 649.760
22/01/2025 1.411,7100 1.395,0100 1.399,8000 1.395,4700530.112 497.670
21/01/2025 1.404,3800 1.398,4900 1.402,2500 1.399,8000514.547 597.535
20/01/2025 1.405,1800 1.381,9900 1.405,1800 1.402,0100465.338 648.662
17/01/2025 1.403,3400 1.392,3600 1.393,5800 1.400,7900332.976 666.077
16/01/2025 1.396,0700 1.378,0300 1.378,8500 1.390,3600441.574 653.990
15/01/2025 1.379,0100 1.374,5100 1.379,0100 1.378,8500235.696 314.740
14/01/2025 1.389,4200 1.378,4200 1.378,4500 1.379,0100368.467 275.609
13/01/2025 1.391,7200 1.369,4300 1.369,4300 1.378,4500491.426 901.046
10/01/2025 1.375,9400 1.356,4700 1.358,1800 1.369,4300426.086 682.652
09/01/2025 1.363,5700 1.353,5200 1.355,9300 1.358,18001.604.410 3.822.274
08/01/2025 1.362,4200 1.336,0700 1.339,3200 1.355,9300410.160 710.312
07/01/2025 1.340,4600 1.298,1400 1.300,3600 1.339,3200610.036 1.894.337
03/01/2025 1.300,3600 1.294,1200 1.294,5100 1.300,3600216.232 689.460
02/01/2025 1.294,5100 1.289,5500 1.289,5500 1.294,5100108.531 247.076
30/12/2024 1.288,5300 1.282,3700 1.285,1400 1.287,7600235.524 528.570
27/12/2024 1.286,3300 1.274,8600 1.275,8700 1.285,1400214.625 566.254
23/12/2024 1.275,0900 1.268,0200 1.274,9000 1.275,0900310.859 800.481
20/12/2024 1.280,4500 1.274,4300 1.280,2500 1.274,9000321.992 912.074
19/12/2024 1.288,0200 1.280,2500 1.281,4100 1.280,2500181.025 618.272
18/12/2024 1.281,1900 1.275,2700 1.279,1500 1.276,8500233.905 706.185
17/12/2024 1.283,4900 1.272,6000 1.272,6000 1.279,1500397.426 512.042
16/12/2024 1.276,3200 1.271,9800 1.276,3200 1.272,6000667.256 1.230.051
13/12/2024 1.276,3200 1.266,6600 1.268,0000 1.276,3200123.617 312.174
12/12/2024 1.270,2400 1.260,5800 1.267,2600 1.268,0000343.645 979.169
11/12/2024 1.268,4600 1.261,5800 1.262,6300 1.267,2600241.384 485.065
10/12/2024 1.265,0800 1.247,8900 1.247,8900 1.262,6300191.376 387.233
09/12/2024 1.264,4200 1.246,2900 1.255,9600 1.247,8900760.635 671.272
06/12/2024 1.265,2800 1.253,5200 1.258,1600 1.255,9600731.631 864.792
05/12/2024 1.265,0700 1.255,4400 1.259,9000 1.258,1600910.750 2.213.645
04/12/2024 1.263,8900 1.256,3900 1.259,6400 1.259,9000471.205 1.232.506
03/12/2024 1.270,8400 1.258,4900 1.265,7300 1.261,1500825.569 1.414.749
02/12/2024 1.270,0600 1.261,5100 1.262,9700 1.265,7300397.946 674.956
29/11/2024 1.268,0900 1.264,4900 1.267,8800 1.264,49001.012.232 1.779.731
28/11/2024 1.270,5500 1.250,7300 1.252,4300 1.267,8800835.762 1.474.729
27/11/2024 1.254,1600 1.250,6700 1.254,1600 1.252,4300841.471 1.088.859
26/11/2024 1.258,1800 1.251,7100 1.256,9800 1.254,16001.345.198 3.798.626
25/11/2024 1.261,8400 1.253,0600 1.254,6300 1.256,9800440.188 1.550.704
22/11/2024 1.256,7200 1.250,7400 1.250,7400 1.255,5100226.196 666.370
21/11/2024 1.255,3500 1.243,2400 1.243,2400 1.250,7400137.972 356.153
20/11/2024 1.254,6100 1.241,5000 1.252,5100 1.243,2400411.551 1.456.542
19/11/2024 1.256,2200 1.251,1600 1.251,1600 1.252,5100413.928 1.368.474
18/11/2024 1.263,6000 1.250,4000 1.262,5700 1.251,16006.208.062 25.863.120
15/11/2024 1.264,8500 1.257,7300 1.257,8800 1.261,710015.843.806 66.437.079
14/11/2024 1.261,0600 1.256,3100 1.259,9100 1.257,8800463.320 1.575.783
13/11/2024 1.264,0100 1.259,6900 1.261,0500 1.259,9100741.475 2.507.913
12/11/2024 1.227,0200 1.219,3800 1.219,6600 1.227,0200437.090 852.198
11/11/2024 1.219,6600 1.217,1600 1.217,1600 1.219,6600633.130 1.077.271
08/11/2024 1.225,5700 1.209,7800 1.222,5100 1.217,160018.009.663 33.685.150
07/11/2024 1.227,9500 1.221,0700 1.225,5400 1.221,07001.297.645 4.555.804
06/11/2024 1.225,5500 1.212,4500 1.212,4500 1.225,5400222.218 310.239
05/11/2024 1.226,6700 1.212,4500 1.224,6600 1.212,45001.078.064 478.315
04/11/2024 1.227,7900 1.219,6500 1.224,3600 1.224,6600162.546 261.366
01/11/2024 1.231,9100 1.224,3600 1.227,8800 1.224,3600140.090 281.214
31/10/2024 1.229,1700 1.224,9700 1.226,7200 1.227,8800250.559 334.366
30/10/2024 1.229,2900 1.218,3700 1.218,3700 1.226,7200159.833 422.868
29/10/2024 1.229,5200 1.218,3700 1.229,5200 1.218,3700705.934 1.746.043
25/10/2024 1.233,6200 1.226,9100 1.229,0500 1.229,5200872.936 3.141.373
24/10/2024 1.246,4800 1.227,4300 1.246,4800 1.229,0500863.683 2.914.873
23/10/2024 1.246,4800 1.238,8400 1.240,3400 1.246,4800514.381 1.785.264
22/10/2024 1.246,3900 1.237,0000 1.242,4300 1.240,3400771.207 2.379.228
21/10/2024 1.245,0500 1.233,4000 1.233,4000 1.242,4300566.580 1.591.587
18/10/2024 1.234,5200 1.224,9200 1.224,9200 1.233,4000448.179 1.218.304
17/10/2024 1.242,8800 1.223,9000 1.241,7500 1.224,9200512.255 1.000.461
16/10/2024 1.242,7200 1.228,1500 1.231,1100 1.241,7500627.389 1.116.342
15/10/2024 1.242,5500 1.231,1100 1.242,5500 1.231,1100458.806 602.582
14/10/2024 1.242,5500 1.237,3900 1.239,2900 1.242,5500373.200 643.209
11/10/2024 1.243,2500 1.236,8300 1.236,8300 1.239,2900327.473 698.758
10/10/2024 1.239,8100 1.233,7800 1.235,5700 1.236,68001.123.061 1.544.563
09/10/2024 1.247,4300 1.231,5400 1.241,7900 1.235,5700618.540 1.667.412
08/10/2024 1.244,3300 1.234,4500 1.234,8200 1.241,7900889.795 2.367.700
07/10/2024 1.236,9000 1.234,0700 1.235,4700 1.234,8200478.058 1.134.032
04/10/2024 1.236,5700 1.233,1400 1.236,5700 1.233,9000400.003 1.290.438
03/10/2024 1.236,5700 1.230,1900 1.230,1900 1.236,5700330.915 1.098.790
02/10/2024 1.234,9500 1.229,3300 1.234,7300 1.230,1900419.829 1.016.586
30/09/2024 1.234,7300 1.218,5300 1.222,2400 1.234,7300328.369 1.173.520
27/09/2024 1.224,2500 1.218,7100 1.218,7100 1.222,2400447.802 1.387.480
26/09/2024 1.227,9200 1.218,7100 1.225,6000 1.218,7100357.943 920.397
25/09/2024 1.227,2200 1.221,0100 1.221,0100 1.225,6000283.517 826.470
24/09/2024 1.226,1800 1.221,8200 1.224,5300 1.221,8200353.966 1.109.275
23/09/2024 1.226,4100 1.218,6700 1.219,4800 1.225,1900537.834 1.839.001
20/09/2024 1.224,9900 1.219,4800 1.224,9900 1.219,4800348.987 863.706
19/09/2024 1.242,2900 1.219,5000 1.238,9300 1.224,9900281.806 668.637
18/09/2024 1.253,3800 1.250,1400 1.253,0400 1.250,1400167.110 459.269
17/09/2024 1.253,0400 1.238,7800 1.242,9900 1.253,0400163.965 500.438
16/09/2024 1.244,8200 1.235,7200 1.236,1400 1.242,9900306.802 489.855
13/09/2024 1.240,1800 1.236,1400 1.239,6000 1.236,1400190.592 500.483
12/09/2024 1.241,1400 1.236,5300 1.241,1400 1.239,6000209.617 725.354
11/09/2024 1.250,2400 1.236,4400 1.236,4400 1.241,1400248.901 804.816
10/09/2024 1.238,8700 1.236,2800 1.236,3000 1.236,4400265.127 553.873
09/09/2024 1.259,7600 1.236,3000 1.256,3700 1.236,3000362.475 871.774
06/09/2024 1.257,1000 1.256,2900 1.257,1000 1.256,3700279.491 600.360
05/09/2024 1.260,1900 1.255,2100 1.257,8100 1.257,1000140.159 336.635
04/09/2024 1.260,3100 1.249,7500 1.260,3100 1.257,8100410.770 895.843
03/09/2024 1.264,1500 1.258,6100 1.259,2500 1.260,3100432.075 804.170
02/09/2024 1.260,0400 1.249,8900 1.251,6100 1.259,2500463.389 634.032
30/08/2024 1.255,6600 1.247,2600 1.247,2600 1.251,2000469.686 1.348.309
29/08/2024 1.254,7700 1.247,2600 1.249,6400 1.247,2600298.657 790.189
28/08/2024 1.264,5000 1.247,2900 1.247,2900 1.249,6400641.720 2.340.499
27/08/2024 1.260,5800 1.246,5100 1.260,2500 1.247,2900432.287 320.647
26/08/2024 1.262,3300 1.259,2300 1.259,5700 1.260,7600231.027 406.403
23/08/2024 1.266,3000 1.254,3700 1.264,3100 1.259,5700622.162 1.691.970
22/08/2024 1.266,7200 1.256,8800 1.256,8800 1.264,3100403.206 1.183.531
21/08/2024 1.259,7000 1.253,4100 1.254,0800 1.256,8800644.382 1.465.605
20/08/2024 1.262,1900 1.253,0000 1.255,8100 1.255,6400490.629 911.990
19/08/2024 1.259,1700 1.253,7800 1.253,7800 1.255,8100406.022 646.443
16/08/2024 1.256,0700 1.252,2400 1.253,8300 1.253,7800275.038 653.228
14/08/2024 1.254,6300 1.248,9500 1.254,1600 1.253,8300159.570 345.368
13/08/2024 1.257,3300 1.247,5900 1.247,5900 1.254,1600558.662 786.074
12/08/2024 1.253,9600 1.247,5900 1.252,3400 1.247,5900271.868 298.513
09/08/2024 1.256,6500 1.238,4000 1.256,3400 1.252,340087.584 149.307
08/08/2024 1.265,7700 1.256,2200 1.259,2800 1.256,3400241.166 449.274
07/08/2024 1.260,0900 1.250,3000 1.250,3000 1.259,2800169.164 208.207
06/08/2024 1.251,8100 1.221,1500 1.237,8300 1.250,3000287.754 336.116
05/08/2024 1.283,2000 1.236,5100 1.281,5800 1.236,51001.363.920 1.219.243
01/08/2024 1.290,3400 1.273,7600 1.273,7600 1.288,6300551.113 906.154
31/07/2024 1.275,4600 1.272,2200 1.275,4600 1.273,6000329.424 752.573
30/07/2024 1.278,8500 1.271,1700 1.278,8500 1.275,4600340.678 636.668
29/07/2024 1.287,0500 1.278,8500 1.282,3900 1.278,8500495.013 636.554
26/07/2024 1.284,0200 1.273,5800 1.273,5800 1.282,3900200.103 245.977
25/07/2024 1.277,8500 1.272,2500 1.277,8500 1.273,5800319.597 456.266
24/07/2024 1.280,4800 1.272,8500 1.272,8500 1.277,8500547.320 1.072.753
23/07/2024 1.285,4800 1.272,6800 1.285,4800 1.272,8500541.408 324.053
22/07/2024 1.285,4800 1.274,6200 1.274,6200 1.285,4800541.829 300.473
19/07/2024 1.277,4600 1.273,5500 1.277,4600 1.274,6200243.035 361.460
18/07/2024 1.291,7700 1.276,5800 1.291,7700 1.277,4600305.739 318.095
17/07/2024 1.293,1900 1.287,8400 1.293,1900 1.291,9400408.869 317.172
16/07/2024 1.294,0000 1.288,5900 1.289,9100 1.293,1900285.060 233.993
15/07/2024 1.300,5800 1.282,7400 1.295,0700 1.289,9100433.498 427.116
12/07/2024 1.293,4900 1.273,0900 1.273,9700 1.289,0000329.726 511.002
11/07/2024 1.282,0700 1.272,0700 1.282,0700 1.273,9700375.054 396.713
10/07/2024 1.285,3800 1.280,1400 1.282,1100 1.282,0700201.980 225.182
09/07/2024 1.289,3300 1.278,5300 1.286,8600 1.278,9800312.974 180.515
08/07/2024 1.297,2800 1.289,5400 1.297,2800 1.291,5600475.626 322.574
05/07/2024 1.298,4100 1.287,4000 1.291,7300 1.298,0900235.992 154.024
04/07/2024 1.300,1300 1.289,2000 1.292,3400 1.291,7300323.212 273.205
03/07/2024 1.293,4900 1.286,5200 1.286,5200 1.292,3400462.694 521.379
02/07/2024 1.293,5600 1.285,2100 1.293,5600 1.285,2100389.113 288.910
01/07/2024 1.293,5600 1.280,0800 1.288,6600 1.293,5600235.517 380.234
28/06/2024 1.296,7100 1.283,9500 1.291,8700 1.288,6600363.457 523.719
27/06/2024 1.300,0100 1.286,3400 1.286,3400 1.291,8700322.366 699.918
26/06/2024 1.291,2900 1.282,9700 1.287,6500 1.286,3400300.243 439.584
25/06/2024 1.299,1400 1.287,6500 1.298,0800 1.287,6500164.422 247.163
21/06/2024 1.298,0800 1.272,5300 1.273,4200 1.298,0800309.839 488.001
20/06/2024 1.291,9800 1.270,8300 1.291,9800 1.273,4200472.284 255.653
19/06/2024 1.296,9400 1.289,1800 1.289,1800 1.291,9800214.845 274.571
18/06/2024 1.289,9800 1.281,3900 1.289,9800 1.288,3600233.240 247.109
17/06/2024 1.299,4800 1.289,9800 1.295,0100 1.289,9800113.289 190.000
14/06/2024 1.301,5800 1.293,4000 1.293,8200 1.295,0100263.900 321.163
13/06/2024 1.293,8200 1.287,4500 1.289,8000 1.293,8200254.215 471.429
12/06/2024 1.296,0500 1.288,1200 1.296,0500 1.289,8000616.903 648.602
11/06/2024 1.304,8300 1.297,0500 1.304,8300 1.297,2100654.063 1.204.566
10/06/2024 1.305,1400 1.295,0500 1.302,5800 1.304,9700693.165 1.711.026
07/06/2024 1.316,1800 1.296,2200 1.314,5500 1.302,5800608.466 901.153
06/06/2024 1.320,4000 1.311,2800 1.312,2800 1.319,2000452.798 658.399
05/06/2024 1.322,6000 1.308,8900 1.322,6000 1.313,8000490.750 446.924
04/06/2024 1.324,1300 1.316,1600 1.321,0900 1.322,2600399.262 979.173
03/06/2024 1.321,1000 1.313,4300 1.314,8000 1.320,28006.873.701 17.142.903
31/05/2024 1.322,8400 1.314,8000 1.316,1600 1.314,8000668.368 1.367.925
30/05/2024 1.321,6800 1.296,3700 1.300,4400 1.316,1600398.268 322.188
29/05/2024 1.305,0200 1.296,1000 1.297,3900 1.301,2600231.239 308.226
28/05/2024 1.299,0800 1.285,5200 1.290,4000 1.297,3900275.875 185.452
27/05/2024 1.294,9500 1.286,5000 1.289,3600 1.290,4000439.201 437.733
24/05/2024 1.288,8500 1.283,6000 1.285,0600 1.288,8500761.209 1.274.327
23/05/2024 1.287,7200 1.279,6500 1.281,8500 1.285,0600630.570 1.027.300
22/05/2024 1.284,5800 1.273,6600 1.273,6600 1.281,8500533.708 1.294.923
21/05/2024 1.274,6500 1.266,1700 1.269,2500 1.271,8900298.730 791.561
20/05/2024 1.275,6800 1.267,3800 1.273,9700 1.269,2500438.274 874.875
17/05/2024 1.278,9400 1.268,7000 1.273,8300 1.273,9700370.456 451.138
16/05/2024 1.273,8300 1.266,8300 1.266,8300 1.273,8300663.993 1.086.840
15/05/2024 1.271,4800 1.251,5400 1.251,5400 1.263,5700897.216 1.704.061
14/05/2024 1.252,0000 1.217,3800 1.222,4700 1.250,7300635.881 1.143.146
13/05/2024 1.229,6600 1.213,3100 1.218,5900 1.222,4700302.956 541.901
09/05/2024 1.198,9000 1.194,2200 1.198,1100 1.195,0000376.178 408.267
08/05/2024 1.200,2300 1.192,3500 1.200,2300 1.198,11001.555.078 1.512.200
02/05/2024 1.206,1000 1.200,1100 1.206,1000 1.200,2300336.422 979.172
30/04/2024 1.207,6800 1.201,3800 1.205,2600 1.206,1000654.735 911.085
29/04/2024 1.206,3100 1.193,7600 1.194,5700 1.205,2600482.546 630.607
26/04/2024 1.195,5700 1.172,6000 1.173,3700 1.194,5700377.278 463.055
25/04/2024 1.182,8200 1.172,1400 1.179,4300 1.173,3700772.993 745.920
24/04/2024 1.181,5100 1.178,6200 1.180,1000 1.179,4300403.836 613.144
23/04/2024 1.187,9900 1.176,3100 1.179,3700 1.177,8100387.979 807.772
19/04/2024 1.187,5900 1.176,3200 1.187,5900 1.181,8800195.912 296.168
18/04/2024 1.193,2200 1.177,7800 1.177,7800 1.187,5900281.958 411.295
17/04/2024 1.181,4100 1.173,5100 1.181,4100 1.177,7800438.970 370.324
16/04/2024 1.183,8500 1.173,4600 1.173,7300 1.179,8400479.237 595.261
15/04/2024 1.183,1700 1.168,0000 1.172,3800 1.173,7300579.356 513.292
12/04/2024 1.186,0500 1.170,4800 1.182,8200 1.172,3800862.593 932.292
11/04/2024 1.191,6800 1.182,7500 1.188,7800 1.182,8200435.954 268.371
10/04/2024 1.191,7200 1.184,8000 1.191,3600 1.188,7800624.821 664.560
09/04/2024 1.190,6200 1.184,4900 1.186,2900 1.187,5500367.923 550.493
08/04/2024 1.190,2900 1.184,7500 1.189,3700 1.186,29002.183.903 714.952
05/04/2024 1.190,9400 1.183,4700 1.185,9200 1.187,7400219.811 366.176
04/04/2024 1.187,1500 1.185,3800 1.186,3900 1.185,9200234.232 308.444
03/04/2024 1.195,1000 1.183,4600 1.195,1000 1.186,3900419.570 361.826
02/04/2024 1.198,8300 1.194,2700 1.198,8300 1.195,2800252.629 542.782
28/03/2024 1.202,0900 1.193,5200 1.193,5200 1.198,8300344.503 577.741
27/03/2024 1.196,5000 1.193,5200 1.195,0300 1.193,5200471.030 377.429
26/03/2024 1.195,5800 1.186,1500 1.188,4100 1.195,0300221.866 143.548
22/03/2024 1.191,7400 1.185,3900 1.188,3400 1.188,58006.417.972 5.613.981
21/03/2024 1.193,5300 1.188,3400 1.188,9200 1.188,34003.227.408 2.688.358
20/03/2024 1.194,3600 1.188,9200 1.193,9300 1.188,9200550.027 826.873
19/03/2024 1.193,9300 1.186,6100 1.190,0300 1.193,9300261.248 236.990
15/03/2024 1.193,8500 1.187,9700 1.191,2500 1.190,0300182.488 154.290
14/03/2024 1.201,5100 1.191,2500 1.197,8400 1.191,2500198.231 229.111
13/03/2024 1.200,9600 1.188,8100 1.190,7200 1.197,8400308.042 136.528
12/03/2024 1.203,0100 1.188,0900 1.199,7700 1.190,7200977.816 763.411
11/03/2024 1.217,0200 1.199,7700 1.214,6600 1.199,77001.355.336 637.253
08/03/2024 1.214,0300 1.188,4600 1.193,7800 1.212,1100685.142 292.943
06/03/2024 1.204,6600 1.193,3700 1.193,4600 1.196,32001.865.436 579.352
05/03/2024 1.196,5900 1.188,7600 1.188,7600 1.193,4600285.467 279.968
04/03/2024 1.192,6800 1.184,7200 1.188,3000 1.189,5100313.867 495.280
01/03/2024 1.191,6600 1.186,3000 1.186,3400 1.188,3000298.417 453.524
29/02/2024 1.186,4100 1.174,3500 1.174,3500 1.186,3400790.055 1.035.455
28/02/2024 1.189,2400 1.172,2200 1.184,5200 1.173,6000610.385 750.058
27/02/2024 1.187,9000 1.182,8200 1.182,8200 1.184,5200538.269 919.341
26/02/2024 1.187,5000 1.181,3100 1.182,9900 1.182,8200351.785 497.144
23/02/2024 1.184,7000 1.182,1800 1.184,7000 1.182,9900528.677 330.586
22/02/2024 1.187,5100 1.180,2500 1.186,7500 1.184,70006.678.982 5.844.231
21/02/2024 1.186,7500 1.183,0100 1.184,0000 1.186,7500386.432 581.551
20/02/2024 1.184,0000 1.172,0300 1.172,0300 1.184,00001.798.449 3.936.109
19/02/2024 1.179,8000 1.168,6700 1.168,6700 1.172,0300339.912 563.299
16/02/2024 1.174,3300 1.168,6700 1.174,3300 1.170,2800428.765 527.885
14/02/2024 1.170,6000 1.166,0700 1.168,1600 1.167,1100433.687 503.120
13/02/2024 1.168,2800 1.163,2900 1.164,8500 1.167,1400403.519 701.493
12/02/2024 1.175,9200 1.162,7600 1.174,2000 1.164,4100503.511 1.177.920
09/02/2024 1.176,9600 1.172,9100 1.176,2100 1.173,4500545.433 388.925
07/02/2024 1.187,5900 1.170,1700 1.173,9200 1.172,5400388.193 470.445
06/02/2024 1.176,1600 1.171,2500 1.171,2500 1.173,9200217.557 214.585
05/02/2024 1.176,2300 1.170,4500 1.174,1500 1.171,25001.383.254 691.000
02/02/2024 1.185,9000 1.174,1500 1.174,8000 1.174,1500505.596 309.906
01/02/2024 1.176,2600 1.171,4600 1.175,8200 1.174,8000530.283 422.677
31/01/2024 1.176,3300 1.171,3600 1.171,3600 1.175,8200146.480 232.313
30/01/2024 1.172,1200 1.164,6900 1.167,4400 1.171,3600210.640 160.149
29/01/2024 1.180,7500 1.166,9500 1.167,1600 1.167,4400145.114 115.292
26/01/2024 1.177,2300 1.165,3700 1.176,7300 1.167,1600461.925 253.700
25/01/2024 1.176,8100 1.175,0900 1.175,3800 1.176,7300258.440 242.140
24/01/2024 1.177,5600 1.170,1000 1.170,2500 1.175,3800255.246 233.709
23/01/2024 1.170,8200 1.161,6500 1.161,6500 1.170,250072.149 91.984
22/01/2024 1.169,7200 1.161,6500 1.169,7200 1.161,6500280.801 170.688
19/01/2024 1.171,8800 1.160,6100 1.160,6100 1.169,720085.410 54.201
18/01/2024 1.160,8900 1.157,1500 1.157,2200 1.160,61001.032.147 838.249
16/01/2024 1.176,1500 1.155,4200 1.176,1500 1.157,0400168.318 86.690
15/01/2024 1.178,7800 1.173,0400 1.173,0400 1.176,1500249.931 343.810
12/01/2024 1.173,1200 1.167,7100 1.171,5300 1.173,0400415.259 165.959
11/01/2024 1.177,4900 1.171,5300 1.177,4900 1.171,5300236.055 206.873
10/01/2024 1.178,1000 1.173,2500 1.173,2500 1.177,4900263.294 370.486
09/01/2024 1.173,4500 1.171,5600 1.171,8800 1.173,2500246.540 196.319
08/01/2024 1.179,0200 1.170,5800 1.177,8800 1.171,8800265.033 287.524
05/01/2024 1.182,7100 1.177,8800 1.178,1900 1.177,8800367.879 295.124
04/01/2024 1.182,8600 1.173,2500 1.174,7900 1.178,1900244.591 227.600
03/01/2024 1.180,1500 1.172,0400 1.180,1500 1.174,79006.104.287 385.695
02/01/2024 1.184,9500 1.178,9800 1.184,9500 1.180,150053.837 45.129

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:23.000 9.547,00 1.857,17 0,00 0,000,00
17:25:02.000 9.536,00 1.857,17 0,00 0,000,00
17:25:02.000 9.528,00 1.857,17 0,00 0,000,00
17:25:02.000 9.482,00 1.857,17 0,00 0,000,00
17:25:02.000 9.475,00 1.857,17 0,00 0,000,00
17:25:02.000 9.455,00 1.857,17 0,00 0,000,00
17:25:02.000 9.442,00 1.857,17 0,00 0,000,00
17:19:41.636 9.356,00 1.857,17 0,00 0,000,00
17:19:11.636 9.350,00 1.857,17 0,00 0,000,00
17:18:41.636 9.344,00 1.857,17 0,00 0,000,00