Κύπρος \

ΔΕΙΚΤΗΣ ΑΓΟΡΑΣ ΕΠΕΝΔΥΤ ΕΤ ΧΑΚ
ΕΠΕΝΔ_Δ_Κ
2.682,31
Τελ. Ενημ.:
17:29
9,57 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.672,7400 2.691,8800
Άνοιγμα 2.672,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.672,74 3.359,10
Προηγ. Κλείσιμο
2672.7400 -28.7100 -1.0628 %

Απόδοση

7 ημερών
-2,78%
1 μηνός
-4,84%
3 μηνών
-12,29%
6 μηνών
-17,49%
1 έτους
-15,71%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2026 2.691,8800 2.672,7400 2.672,7400 2.682,310097.081 311.561
30/03/2026 2.701,4500 2.663,1800 2.701,4500 2.672,7400124.744 4.394.868
27/03/2026 2.720,5800 2.701,4500 2.711,0100 2.701,4500110.687 323.970
26/03/2026 2.730,1500 2.691,8800 2.730,1500 2.711,0100117.155 287.839
24/03/2026 2.749,2800 2.711,0100 2.749,2800 2.730,150082.521 710.994
23/03/2026 2.768,4200 2.653,6100 2.711,5600 2.749,2800761.243 634.187
20/03/2026 2.711,5600 2.644,5900 2.673,2900 2.711,5600197.801 292.555
19/03/2026 2.711,5600 2.663,7300 2.702,0000 2.673,2900233.439 554.211
18/03/2026 2.730,7000 2.692,4300 2.721,1300 2.702,000082.670 203.158
17/03/2026 2.730,7000 2.702,0000 2.702,0000 2.721,130068.551 134.969
13/03/2026 2.731,5400 2.682,8600 2.731,5400 2.692,4300108.033 181.863
12/03/2026 2.723,3700 2.693,8200 2.722,5300 2.721,9800196.146 255.397
11/03/2026 2.741,6600 2.712,9600 2.712,9600 2.722,5300287.372 333.297
10/03/2026 2.771,5000 2.722,5300 2.752,3600 2.732,0900295.544 1.017.643
09/03/2026 2.752,3600 2.694,9600 2.742,8000 2.752,3600335.523 1.058.297
06/03/2026 2.810,3200 2.733,2300 2.810,3200 2.742,8000114.620 214.648
05/03/2026 2.819,8900 2.724,2100 2.819,8900 2.810,3200114.227 326.795
04/03/2026 2.839,0200 2.685,9400 2.714,6500 2.819,8900372.226 1.178.166
03/03/2026 2.818,6200 2.712,8300 2.808,6400 2.781,6200521.566 800.165
02/03/2026 2.885,1800 2.799,0700 2.885,1800 2.808,6400531.380 2.412.877
27/02/2026 2.896,0100 2.867,3100 2.896,0100 2.885,1800518.021 425.329
26/02/2026 2.915,1400 2.876,8700 2.914,9700 2.896,0100156.232 284.997
25/02/2026 2.934,1100 2.857,5700 2.886,2700 2.914,9700183.423 471.716
24/02/2026 2.895,8400 2.856,7200 2.885,4300 2.886,2700205.749 2.494.515
20/02/2026 2.914,1300 2.875,8600 2.914,1300 2.885,4300146.248 644.006
19/02/2026 2.942,4100 2.875,4400 2.942,4100 2.914,1300210.245 1.050.458
18/02/2026 2.961,5400 2.904,1400 2.961,5400 2.942,4100245.862 625.519
17/02/2026 2.961,5400 2.894,5700 2.913,7100 2.961,5400284.141 764.657
16/02/2026 2.941,5700 2.913,7100 2.941,5700 2.913,7100226.875 701.490
13/02/2026 2.998,9700 2.932,0000 2.951,1300 2.941,5700207.551 765.516
12/02/2026 3.008,5400 2.951,1300 2.989,4000 2.951,1300241.051 1.404.171
11/02/2026 2.989,4000 2.951,1300 2.970,2700 2.989,4000234.206 668.558
10/02/2026 2.970,2700 2.951,1300 2.970,2700 2.970,2700215.444 741.244
09/02/2026 2.970,2700 2.941,5700 2.960,7000 2.970,2700290.003 499.701
06/02/2026 2.980,2600 2.932,4200 2.980,2600 2.960,7000149.442 631.762
05/02/2026 2.990,3800 2.941,9900 2.990,3800 2.980,2600379.840 458.224
04/02/2026 3.018,5300 2.979,4200 2.988,9900 2.990,3800356.647 903.252
03/02/2026 3.008,1200 2.979,4200 2.988,9900 2.988,9900299.807 746.634
02/02/2026 3.018,9600 2.980,6900 3.009,3900 2.988,9900253.039 392.926
30/01/2026 3.018,9600 2.999,8200 3.009,3900 3.009,3900280.673 488.320
29/01/2026 3.018,9600 2.998,1300 2.999,4000 3.009,3900261.725 460.338
28/01/2026 3.028,6500 2.990,3800 3.009,5200 3.018,5300639.703 1.485.575
27/01/2026 3.036,8200 2.988,9900 3.036,8200 3.009,5200289.977 976.637
26/01/2026 3.036,8200 2.998,5600 3.027,2600 3.036,8200448.161 1.713.094
23/01/2026 3.065,5300 2.988,9900 3.017,6900 3.027,2600470.600 916.276
22/01/2026 3.066,7900 2.990,2500 3.028,5200 3.017,6900290.299 491.672
21/01/2026 3.066,7900 3.009,3900 3.066,7900 3.028,5200191.266 383.314
20/01/2026 3.076,7800 3.028,5200 3.076,7800 3.066,7900190.093 462.107
19/01/2026 3.076,7800 3.048,0800 3.067,7700 3.076,7800201.000 324.097
16/01/2026 3.076,7800 3.039,0600 3.067,2100 3.067,7700358.066 382.631
15/01/2026 3.067,2100 3.038,5100 3.067,2100 3.067,2100258.495 472.357
14/01/2026 3.067,2800 3.048,0800 3.067,2800 3.067,2100515.699 549.316
13/01/2026 3.076,8500 3.057,2900 3.057,2900 3.067,2800406.393 280.107
12/01/2026 3.088,4800 3.047,7300 3.078,9100 3.057,2900286.392 287.043
09/01/2026 3.117,1800 3.069,3400 3.117,1800 3.078,9100431.064 867.787
08/01/2026 3.126,7500 3.088,4800 3.126,7500 3.117,1800329.471 548.467
07/01/2026 3.126,7500 3.047,6800 3.069,5500 3.126,7500414.807 432.040
05/01/2026 3.088,6900 3.050,4200 3.088,6900 3.069,5500148.458 276.960
02/01/2026 3.098,2500 3.028,8000 3.067,6200 3.088,69001.050.879 803.737
31/12/2025 3.067,6200 2.999,3900 3.047,2200 3.067,6200123.196 258.994
30/12/2025 3.047,2200 2.980,2500 3.008,9500 3.047,2200350.458 256.145
29/12/2025 3.020,4500 2.999,3900 3.017,9700 3.008,9500539.755 399.821
23/12/2025 3.046,6700 2.989,2700 3.046,6700 3.017,9700463.582 750.610
22/12/2025 3.074,3200 3.026,4800 3.074,3200 3.046,6700635.702 1.013.767
19/12/2025 3.083,8800 3.055,2000 3.075,4200 3.074,3200528.860 652.545
18/12/2025 3.084,9800 3.037,1800 3.083,8800 3.075,4200586.257 359.846
17/12/2025 3.083,8800 3.036,0800 3.045,6400 3.083,8800562.056 667.546
16/12/2025 3.046,0600 3.036,0800 3.036,5000 3.045,6400942.735 275.208
15/12/2025 3.074,7400 3.036,5000 3.074,7400 3.036,5000639.899 4.151.311
12/12/2025 3.084,4100 3.055,6200 3.084,4100 3.074,7400154.422 238.927
11/12/2025 3.084,4100 3.055,7300 3.065,2900 3.084,4100595.620 132.396
10/12/2025 3.085,2900 3.046,8000 3.085,0400 3.065,2900243.679 188.253
09/12/2025 3.085,2900 3.047,0500 3.085,2900 3.085,0400700.681 420.288
08/12/2025 3.094,8500 3.056,6100 3.094,8500 3.085,2900179.663 201.743
05/12/2025 3.104,4100 3.066,1700 3.085,2900 3.094,8500164.435 242.779
04/12/2025 3.123,6500 3.066,1700 3.104,5300 3.085,2900220.581 232.597
03/12/2025 3.123,6500 3.075,8500 3.105,6300 3.104,5300163.155 479.091
02/12/2025 3.105,6300 3.067,3900 3.105,6300 3.105,6300197.988 270.019
01/12/2025 3.124,7500 3.096,0700 3.124,7500 3.105,6300202.630 301.238
28/11/2025 3.124,7500 3.096,0700 3.124,7500 3.124,7500234.001 506.919
26/11/2025 3.133,2100 3.123,6500 3.133,2100 3.124,7500335.536 570.778
25/11/2025 3.142,7700 3.104,5300 3.123,6500 3.133,2100112.518 278.232
24/11/2025 3.142,7700 3.114,0900 3.133,3100 3.123,6500288.112 222.698
21/11/2025 3.143,3800 3.124,2600 3.143,3800 3.133,3100246.793 472.640
20/11/2025 3.166,8200 3.138,1400 3.138,1400 3.143,3800275.378 714.637
19/11/2025 3.166,8200 3.138,1400 3.138,1400 3.138,1400102.984 386.811
18/11/2025 3.147,7000 3.126,5000 3.145,6200 3.138,1400275.779 535.503
17/11/2025 3.174,3000 3.145,6200 3.164,7400 3.145,6200125.620 309.393
14/11/2025 3.174,5600 3.145,8800 3.174,5600 3.164,7400218.730 656.554
13/11/2025 3.184,1200 3.164,1900 3.173,7500 3.174,5600218.701 1.211.365
12/11/2025 3.173,7500 3.145,3300 3.154,8900 3.173,7500147.548 573.675
11/11/2025 3.173,7500 3.154,6300 3.173,7500 3.154,8900176.363 670.023
10/11/2025 3.183,3100 3.164,1900 3.174,0100 3.173,7500178.683 399.026
07/11/2025 3.193,1300 3.145,3300 3.193,1300 3.174,0100287.608 698.052
06/11/2025 3.193,1300 3.164,4500 3.193,1300 3.193,130057.869 220.764
05/11/2025 3.202,6900 3.173,7500 3.173,7500 3.193,1300231.656 1.078.415
04/11/2025 3.202,4300 3.164,1900 3.202,4300 3.173,7500171.209 215.029
03/11/2025 3.202,4300 3.154,6300 3.202,4300 3.202,4300322.753 439.130
31/10/2025 3.211,7300 3.164,1900 3.211,7300 3.202,4300631.055 962.649
30/10/2025 3.221,2900 3.163,9400 3.211,7300 3.211,7300267.981 567.111
29/10/2025 3.211,7300 3.183,0600 3.192,8700 3.211,7300187.063 860.334
27/10/2025 3.202,9400 3.183,0600 3.202,6900 3.192,8700153.730 286.645
24/10/2025 3.227,5100 3.189,2700 3.189,2700 3.202,690042.147 79.462
23/10/2025 3.217,9500 3.189,2700 3.208,3900 3.189,2700121.194 255.007
22/10/2025 3.217,9500 3.189,2700 3.198,8300 3.208,3900505.440 233.054
21/10/2025 3.220,1500 3.189,2700 3.201,0300 3.198,8300228.272 639.928
20/10/2025 3.220,1500 3.201,0300 3.210,5900 3.201,0300196.322 665.324
17/10/2025 3.248,8300 3.201,0300 3.248,8300 3.210,5900450.956 1.155.453
16/10/2025 3.278,2700 3.229,7100 3.240,0400 3.248,8300207.868 589.091
15/10/2025 3.249,6000 3.230,4800 3.249,6000 3.240,040082.345 243.700
14/10/2025 3.292,2400 3.243,4200 3.273,1200 3.249,6000156.332 317.506
13/10/2025 3.292,2400 3.234,8800 3.273,1200 3.273,1200174.918 603.866
10/10/2025 3.292,2400 3.234,6300 3.274,6500 3.273,1200266.791 237.631
09/10/2025 3.303,3300 3.236,4100 3.255,5300 3.274,6500480.880 443.361
08/10/2025 3.284,2100 3.245,9700 3.284,2100 3.255,5300296.043 537.165
07/10/2025 3.303,3300 3.255,5300 3.303,3300 3.284,2100155.337 415.553
06/10/2025 3.303,3300 3.236,4100 3.255,5300 3.303,3300445.526 832.912
03/10/2025 3.265,0900 3.232,5600 3.242,1200 3.255,5300235.918 536.301
30/09/2025 3.277,6000 3.239,3600 3.258,4800 3.239,3600212.422 402.105
29/09/2025 3.277,6000 3.248,9200 3.268,0400 3.258,4800314.335 757.604
26/09/2025 3.286,6500 3.257,9700 3.277,0900 3.268,0400210.723 483.104
25/09/2025 3.305,7700 3.267,5300 3.267,5300 3.277,0900866.220 587.931
24/09/2025 3.296,2100 3.257,9700 3.286,6500 3.267,5300348.626 2.026.917
23/09/2025 3.334,4500 3.286,6500 3.315,3300 3.286,6500473.077 926.483
22/09/2025 3.324,8900 3.286,6500 3.296,2100 3.315,3300161.167 259.899
19/09/2025 3.324,8900 3.286,6500 3.315,3300 3.296,2100550.786 1.805.323
18/09/2025 3.332,9200 3.285,1200 3.313,8000 3.315,3300380.718 652.835
17/09/2025 3.320,0500 3.262,7000 3.291,3800 3.313,8000195.724 736.422
16/09/2025 3.320,0500 3.272,2600 3.320,0500 3.291,3800324.305 524.545
15/09/2025 3.330,6300 3.272,2600 3.273,2800 3.320,0500547.101 1.225.682
12/09/2025 3.282,8400 3.273,2800 3.273,2800 3.273,2800190.779 426.226
11/09/2025 3.296,3100 3.273,2800 3.296,3100 3.273,2800177.508 130.710
10/09/2025 3.309,1000 3.270,8600 3.289,9800 3.296,3100255.133 566.552
09/09/2025 3.301,7400 3.289,9800 3.292,1800 3.289,9800150.901 409.640
08/09/2025 3.301,7400 3.292,1800 3.301,7400 3.292,180095.248 87.623
05/09/2025 3.311,3000 3.282,6200 3.301,7400 3.301,7400206.261 264.322
04/09/2025 3.339,9800 3.292,1800 3.330,4200 3.301,7400347.910 746.618
03/09/2025 3.349,5400 3.320,8600 3.339,9800 3.330,4200180.087 340.559
02/09/2025 3.359,1000 3.330,4200 3.359,1000 3.339,9800233.982 625.216
01/09/2025 3.377,2000 3.310,2800 3.310,2800 3.359,1000372.586 519.507
29/08/2025 3.310,2800 3.281,6000 3.310,2800 3.310,2800190.675 468.368
28/08/2025 3.319,8400 3.272,0400 3.291,1600 3.310,2800299.668 720.989
27/08/2025 3.310,2800 3.272,0400 3.272,0400 3.291,1600235.244 847.794
26/08/2025 3.291,1600 3.252,9200 3.291,1600 3.272,0400166.753 432.907
25/08/2025 3.311,0500 3.272,0400 3.311,0500 3.291,1600433.896 1.055.895
22/08/2025 3.311,0500 3.272,8100 3.291,9300 3.311,0500186.259 334.961
21/08/2025 3.311,0500 3.272,8100 3.311,0500 3.291,9300358.183 431.561
20/08/2025 3.311,0500 3.282,3700 3.311,0500 3.311,0500314.377 566.035
19/08/2025 3.320,8600 3.310,7900 3.312,5800 3.311,0500352.833 536.413
18/08/2025 3.323,6700 3.312,5800 3.321,8800 3.312,5800231.035 478.640
14/08/2025 3.350,0500 3.321,3700 3.330,9300 3.321,8800363.051 825.454
13/08/2025 3.340,4900 3.311,1800 3.311,1800 3.330,9300322.423 754.734
12/08/2025 3.312,5600 3.272,9400 3.301,6200 3.311,1800874.593 984.858
11/08/2025 3.309,6500 3.271,4100 3.290,5300 3.301,62001.329.914 3.912.542
08/08/2025 3.328,9200 3.281,1300 3.309,8100 3.290,5300877.400 769.605
06/08/2025 3.319,6200 3.280,7000 3.310,0600 3.290,5300592.407 1.246.156
05/08/2025 3.318,6000 3.269,7000 3.298,3800 3.310,0600938.904 3.910.899
04/08/2025 3.317,5000 3.259,1200 3.306,9200 3.298,3800566.060 1.305.685
01/08/2025 3.306,9200 3.248,2900 3.296,0800 3.306,9200536.459 990.712
31/07/2025 3.305,6400 3.248,2900 3.296,0800 3.296,0800469.626 1.405.975
30/07/2025 3.296,0800 3.210,0500 3.210,0500 3.296,0800583.359 624.090
29/07/2025 3.295,9400 3.210,0500 3.238,5800 3.267,4000443.896 675.729
28/07/2025 3.298,3700 3.229,0200 3.298,3700 3.238,5800523.294 1.560.825
25/07/2025 3.308,2100 3.251,3200 3.289,5600 3.298,3700648.786 2.505.636
24/07/2025 3.289,5600 3.251,3200 3.260,8800 3.289,5600206.938 661.042
23/07/2025 3.318,2400 3.260,8800 3.289,5600 3.260,8800343.391 744.188
22/07/2025 3.299,6300 3.280,5100 3.299,6300 3.289,5600272.180 478.606
21/07/2025 3.325,9100 3.287,6700 3.316,3500 3.299,6300718.792 925.573
18/07/2025 3.325,9100 3.297,2300 3.325,9100 3.316,3500384.978 1.161.409
17/07/2025 3.345,0300 3.287,6700 3.335,4700 3.325,9100367.626 463.576
16/07/2025 3.336,0200 3.288,2200 3.316,9000 3.335,4700880.001 475.250
15/07/2025 3.326,4600 3.269,1000 3.307,3400 3.316,9000291.563 451.301
14/07/2025 3.326,4600 3.269,1000 3.317,7300 3.307,3400559.908 428.422
11/07/2025 3.317,7300 3.260,3700 3.289,0500 3.308,1700240.195 155.090
10/07/2025 3.326,4200 3.250,8100 3.326,4200 3.289,0500474.897 591.416
09/07/2025 3.337,0000 3.289,2000 3.308,3200 3.326,4200529.663 2.158.511
08/07/2025 3.317,8800 3.250,4100 3.307,7700 3.308,3200358.611 545.647
07/07/2025 3.317,3300 3.250,4100 3.279,0900 3.307,7700380.141 476.149
04/07/2025 3.298,2100 3.250,4100 3.288,6500 3.279,0900219.409 190.495
03/07/2025 3.288,6500 3.231,2900 3.249,6400 3.288,6500602.276 613.681
02/07/2025 3.268,7600 3.240,0800 3.268,0000 3.249,6400242.603 240.822
01/07/2025 3.296,6800 3.229,7600 3.258,4400 3.268,0000209.165 381.166
30/06/2025 3.287,1200 3.115,0400 3.172,4000 3.258,4400514.252 470.322
27/06/2025 3.172,4000 3.115,0400 3.134,1600 3.172,4000172.181 267.597
26/06/2025 3.191,5200 3.124,6000 3.153,2800 3.134,1600443.088 216.038
25/06/2025 3.174,3300 3.126,5300 3.164,7700 3.153,2800378.582 500.862
24/06/2025 3.164,7700 3.030,9400 3.030,9400 3.164,7700412.201 795.715
23/06/2025 3.069,1700 3.011,8200 3.069,1700 3.030,9400243.210 513.731
20/06/2025 3.069,1700 3.019,5800 3.019,5800 3.069,1700388.142 426.495
19/06/2025 3.048,3200 3.019,5800 3.038,7400 3.019,5800297.163 531.843
18/06/2025 3.086,5600 3.019,1000 3.086,5600 3.038,7400348.082 485.208
17/06/2025 3.108,4000 3.060,4900 3.108,4000 3.086,5600245.226 170.723
16/06/2025 3.108,4000 3.051,6300 3.070,8000 3.108,4000403.694 827.522
13/06/2025 3.118,7000 3.051,6300 3.118,7000 3.070,8000279.020 671.336
12/06/2025 3.118,7000 3.080,3800 3.109,1200 3.118,7000169.498 201.804
11/06/2025 3.109,1200 3.070,8000 3.109,1200 3.109,1200143.939 206.434
10/06/2025 3.109,1200 3.070,8000 3.089,9600 3.109,1200203.716 258.097
06/06/2025 3.109,1200 3.070,8000 3.109,1200 3.089,9600188.976 248.524
05/06/2025 3.109,1200 3.070,8000 3.089,4800 3.109,1200217.027 591.545
04/06/2025 3.118,2200 3.070,3100 3.108,6400 3.118,2200399.448 445.388
03/06/2025 3.137,3900 3.070,3100 3.137,3900 3.108,6400210.035 528.990
02/06/2025 3.156,5500 3.089,4800 3.127,8000 3.137,3900195.133 406.645
30/05/2025 3.168,0600 3.127,8000 3.168,0600 3.127,8000300.679 478.395
29/05/2025 3.350,3100 3.100,9900 3.350,3100 3.168,0600324.095 598.752
28/05/2025 3.350,3100 3.225,7500 3.254,4900 3.350,3100335.178 1.085.265
27/05/2025 3.264,0800 3.225,7500 3.235,3300 3.254,4900192.662 408.078
26/05/2025 3.254,4900 3.156,7500 3.175,9100 3.235,3300284.849 688.361
23/05/2025 3.235,0900 3.118,4200 3.235,0900 3.175,9100303.247 736.768
22/05/2025 3.254,4500 3.196,9600 3.235,2900 3.244,6700401.498 690.741
21/05/2025 3.273,6100 3.187,3800 3.187,3800 3.235,2900560.395 821.752
20/05/2025 3.196,9600 3.120,5000 3.120,5000 3.187,3800608.997 1.297.598
19/05/2025 3.120,5000 3.042,5100 3.090,4200 3.101,3400566.014 1.098.011
16/05/2025 3.100,0000 3.041,7800 3.060,9500 3.090,4200446.478 383.891
15/05/2025 3.099,2800 3.041,7800 3.073,4200 3.060,9500152.328 214.065
14/05/2025 3.102,1700 3.044,6800 3.102,1700 3.073,4200486.637 425.840
13/05/2025 3.131,3600 3.073,4200 3.131,3600 3.102,1700448.537 621.162
12/05/2025 3.140,9400 3.062,6000 3.139,2500 3.131,3600526.024 587.801
09/05/2025 3.139,2500 3.072,1800 3.129,6700 3.139,2500470.608 449.826
08/05/2025 3.137,0200 3.108,2800 3.119,2000 3.129,6700277.519 292.139
07/05/2025 3.126,1300 3.106,9600 3.126,1300 3.119,2000378.047 493.039
06/05/2025 3.152,9400 3.116,5500 3.152,9400 3.126,1300298.128 246.008
05/05/2025 3.181,6900 3.114,6200 3.181,6900 3.152,9400208.274 400.641
02/05/2025 3.191,3400 3.160,5200 3.181,7600 3.181,6900393.928 445.554
30/04/2025 3.181,7600 3.160,1900 3.179,3500 3.181,7600232.183 527.058
29/04/2025 3.199,9600 3.131,4400 3.199,9600 3.179,3500182.548 418.987
28/04/2025 3.199,9600 3.132,8900 3.180,8000 3.199,9600280.559 684.157
25/04/2025 3.213,2900 3.127,0600 3.184,5500 3.180,8000656.469 705.692
24/04/2025 3.194,1300 3.132,5400 3.132,5400 3.184,5500171.836 472.123
23/04/2025 3.191,7400 3.115,0800 3.172,5700 3.132,5400229.501 485.852
17/04/2025 3.230,0600 3.134,2500 3.210,9000 3.172,5700213.472 672.179
16/04/2025 3.230,0600 3.115,0800 3.124,6600 3.210,9000250.675 589.793
15/04/2025 3.143,8300 3.076,7500 3.076,7500 3.124,6600132.657 304.868
14/04/2025 3.114,8600 3.074,8100 3.092,6300 3.076,7500235.541 662.022
11/04/2025 3.111,8000 3.037,7300 3.074,9400 3.111,8000295.919 496.546
10/04/2025 3.109,1500 3.032,2700 3.109,1500 3.074,9400280.557 888.516
09/04/2025 3.140,3100 3.032,5000 3.140,3100 3.109,1500191.012 477.281
08/04/2025 3.140,3100 3.036,6500 3.036,6500 3.140,3100304.881 703.711
07/04/2025 3.094,1400 3.015,3100 3.091,9700 3.036,6500801.309 2.336.288
04/04/2025 3.151,8700 3.044,0600 3.151,8700 3.091,9700861.737 922.702
03/04/2025 3.218,9400 3.132,7000 3.218,9400 3.151,8700229.214 838.441
02/04/2025 3.218,9400 3.113,5400 3.171,0300 3.218,9400182.121 320.035
31/03/2025 3.249,3200 3.153,5000 3.249,3200 3.171,0300233.154 612.871
28/03/2025 3.314,9400 3.249,3200 3.314,9400 3.249,3200465.284 485.995
27/03/2025 3.314,9400 3.267,0300 3.295,7800 3.314,9400174.645 514.136
26/03/2025 3.343,6900 3.286,2000 3.305,3600 3.295,7800210.335 450.557
24/03/2025 3.333,9200 3.295,6000 3.333,9200 3.305,3600291.896 606.260
21/03/2025 3.353,0900 3.255,5800 3.315,7200 3.333,9200845.934 2.710.800
20/03/2025 3.334,8900 3.180,3700 3.199,5400 3.315,7200550.438 1.232.494
19/03/2025 3.250,1000 3.161,9300 3.250,1000 3.199,5400291.263 557.859
14/03/2025 3.155,6900 3.040,7100 3.098,3500 3.155,6900351.534 627.565
13/03/2025 3.111,0700 3.050,4400 3.082,3200 3.098,3500216.644 398.515
12/03/2025 3.082,3200 3.053,5800 3.082,3200 3.082,3200190.238 269.353
11/03/2025 3.082,3200 3.024,8300 3.082,3200 3.082,3200467.310 329.789
10/03/2025 3.089,0100 3.041,1000 3.079,4300 3.079,4300167.528 310.699
07/03/2025 3.089,0100 3.031,5200 3.086,4800 3.079,4300395.688 563.298
06/03/2025 3.076,9000 3.038,5800 3.076,9000 3.076,9000397.782 1.459.334
05/03/2025 3.086,4800 3.048,1600 3.086,4800 3.076,9000385.360 296.739
04/03/2025 3.115,3300 3.057,8400 3.115,2300 3.086,4800245.120 362.392
28/02/2025 3.115,2300 3.076,0400 3.104,7800 3.115,2300225.037 406.282
27/02/2025 3.114,3700 3.066,4600 3.114,3700 3.104,7800139.453 269.140
26/02/2025 3.114,3700 3.076,0400 3.095,2000 3.114,3700797.855 482.451
25/02/2025 3.115,7100 3.085,6200 3.115,7100 3.095,2000851.069 564.101
24/02/2025 3.115,7100 3.086,9600 3.115,7100 3.115,7100177.623 471.359
21/02/2025 3.125,2900 3.096,0600 3.115,2200 3.115,7100272.388 521.574
20/02/2025 3.134,5700 3.105,6400 3.134,5700 3.115,2200246.726 433.222
19/02/2025 3.192,0600 3.124,9900 3.182,4800 3.134,5700380.054 1.051.245
18/02/2025 3.192,0600 3.124,9900 3.124,9900 3.182,4800373.037 1.410.049
17/02/2025 3.172,3300 3.114,8400 3.172,3300 3.124,9900257.750 545.177
14/02/2025 3.201,0700 3.105,2600 3.134,0000 3.172,3300143.836 242.283
13/02/2025 3.114,8400 3.095,6700 3.105,2600 3.105,2600272.709 577.650
12/02/2025 3.116,1800 3.086,0900 3.116,1800 3.105,260095.850 142.542
11/02/2025 3.135,3400 3.077,8500 3.116,1800 3.116,1800194.311 295.898
07/02/2025 3.163,4200 3.115,5100 3.134,6700 3.125,0900139.291 347.724
06/02/2025 3.193,2600 3.125,0900 3.193,2600 3.134,6700207.982 425.203
05/02/2025 3.212,4200 3.135,7700 3.212,4200 3.193,2600295.231 729.504
04/02/2025 3.241,1100 3.145,3500 3.231,5300 3.212,4200294.396 617.843
03/02/2025 3.272,2700 3.174,0400 3.272,2700 3.231,5300219.501 687.601
31/01/2025 3.272,4900 3.224,5800 3.253,3300 3.272,270060.435 118.083
30/01/2025 3.254,9600 3.215,0000 3.254,9600 3.253,3300159.172 281.668
29/01/2025 3.273,2700 3.215,2900 3.273,2700 3.254,9600158.541 207.892
28/01/2025 3.263,9100 3.158,2700 3.158,2700 3.263,690057.239 99.694
27/01/2025 3.215,9800 3.141,9800 3.141,9800 3.158,2700190.453 520.638
24/01/2025 3.277,0200 3.122,8200 3.238,6900 3.132,4000524.085 515.403
23/01/2025 3.278,2200 3.219,5300 3.239,9000 3.238,6900286.881 649.760
22/01/2025 3.344,0600 3.238,4500 3.344,0600 3.239,9000530.112 497.670
21/01/2025 3.424,6800 3.312,6600 3.386,3500 3.344,0600514.547 597.535
20/01/2025 3.501,8900 3.310,2500 3.501,8900 3.386,3500465.338 648.662
17/01/2025 3.615,5300 3.500,5500 3.577,2000 3.501,8900332.976 666.077
16/01/2025 3.577,6500 3.500,9900 3.539,3200 3.577,2000441.574 653.990
15/01/2025 3.558,4800 3.500,9900 3.539,3200 3.539,3200235.696 314.740
14/01/2025 3.588,5700 3.520,1600 3.548,3500 3.539,3200368.467 275.609
13/01/2025 3.595,8100 3.500,0000 3.509,5800 3.548,3500491.426 901.046
10/01/2025 3.576,6500 3.337,1100 3.346,6900 3.509,5800426.086 682.652
09/01/2025 3.355,7200 3.326,9700 3.336,8500 3.346,69001.604.410 3.822.274
08/01/2025 3.403,8200 3.325,8200 3.403,8200 3.336,8500410.160 710.312
07/01/2025 3.421,6400 3.335,4100 3.384,2100 3.403,8200610.036 1.894.337
03/01/2025 3.384,2100 3.307,5500 3.336,3500 3.384,2100216.232 689.460
02/01/2025 3.365,0900 3.326,7700 3.365,0900 3.336,3500108.531 247.076
30/12/2024 3.327,2500 3.288,9200 3.317,6700 3.308,0800235.524 528.570
27/12/2024 3.327,2500 3.268,6400 3.287,9900 3.317,6700214.625 566.254
23/12/2024 3.307,3800 3.287,9900 3.307,3800 3.287,9900310.859 800.481
20/12/2024 3.326,5400 3.307,3800 3.326,5400 3.307,3800321.992 912.074
19/12/2024 3.326,5400 3.288,2200 3.307,3800 3.326,5400181.025 618.272
18/12/2024 3.345,7000 3.307,3800 3.316,9600 3.326,5400233.905 706.185
17/12/2024 3.402,5200 3.306,7100 3.383,3600 3.316,9600397.426 512.042
16/12/2024 3.402,5200 3.345,0300 3.402,5200 3.383,3600667.256 1.230.051
13/12/2024 3.450,9500 3.345,0300 3.450,9500 3.402,5200123.617 312.174
12/12/2024 3.450,9500 3.335,4800 3.335,4800 3.450,9500343.645 979.169
11/12/2024 3.345,4500 3.306,7300 3.344,0000 3.335,4800241.384 485.065
10/12/2024 3.353,5900 3.305,6800 3.324,8400 3.344,0000191.376 387.233
09/12/2024 3.324,8400 3.305,6800 3.324,8400 3.324,8400760.635 671.272
06/12/2024 3.334,4200 3.229,9200 3.287,4100 3.324,8400731.631 864.792
05/12/2024 3.306,5700 3.249,0900 3.258,6700 3.287,4100910.750 2.213.645
04/12/2024 3.306,5700 3.249,0900 3.287,4100 3.258,6700471.205 1.232.506
03/12/2024 3.336,6600 3.268,2500 3.307,4700 3.268,2500825.569 1.414.749
02/12/2024 3.326,6300 3.249,9800 3.297,8900 3.307,4700397.946 674.956
29/11/2024 3.345,8000 3.269,1500 3.345,8000 3.297,89001.012.232 1.779.731
28/11/2024 3.345,8000 3.268,6600 3.326,1500 3.345,8000835.762 1.474.729
27/11/2024 3.345,3100 3.249,5000 3.249,5000 3.326,1500841.471 1.088.859
26/11/2024 3.421,9600 3.019,6000 3.019,6000 3.306,99001.345.198 3.798.626
25/11/2024 3.019,6000 3.019,6000 3.019,6000 3.019,6000440.188 1.550.704
22/11/2024 3.077,0900 2.866,3000 3.077,0900 3.019,6000226.196 666.370
21/11/2024 3.115,4400 2.942,9500 3.115,4400 3.077,0900137.972 356.153
20/11/2024 3.172,9200 3.057,9500 3.172,9200 3.115,4400411.551 1.456.542
19/11/2024 3.259,1500 3.153,7600 3.259,1500 3.172,9200413.928 1.368.474
18/11/2024 3.278,3200 3.116,8800 3.260,6000 3.259,15006.208.062 25.863.120
15/11/2024 3.327,1900 3.251,0200 3.317,6100 3.260,600015.843.806 66.437.079
14/11/2024 3.365,3300 3.250,3600 3.365,3300 3.317,6100463.320 1.575.783
13/11/2024 3.402,8100 3.346,1700 3.402,8100 3.365,3300741.475 2.507.913
12/11/2024 3.433,4900 3.364,4900 3.433,4900 3.402,8100437.090 852.198
11/11/2024 3.500,5500 3.347,2500 3.366,4200 3.433,4900633.130 1.077.271
08/11/2024 3.461,3400 3.328,0900 3.403,8500 3.366,420018.009.663 33.685.150
07/11/2024 3.442,3600 3.085,4800 3.085,4800 3.404,03001.297.645 4.555.804
06/11/2024 3.152,5200 3.075,8700 3.142,9900 3.085,4800222.218 310.239
05/11/2024 3.210,0600 3.018,4300 3.210,0600 3.142,99001.078.064 478.315
04/11/2024 3.305,8700 3.200,4800 3.305,8700 3.210,0600162.546 261.366
01/11/2024 3.345,2400 3.286,7100 3.345,2400 3.305,8700140.090 281.214
31/10/2024 3.392,8500 3.325,7800 3.392,8500 3.345,2400250.559 334.366
30/10/2024 3.459,9200 3.373,6900 3.459,9200 3.392,8500159.833 422.868
29/10/2024 3.489,3300 3.345,5600 3.441,3800 3.459,9200705.934 1.746.043
25/10/2024 3.498,8600 3.316,8200 3.403,0500 3.441,3800872.936 3.141.373
24/10/2024 3.431,7900 3.307,2400 3.403,0500 3.403,0500863.683 2.914.873
23/10/2024 3.403,0500 3.326,4000 3.383,8900 3.403,0500514.381 1.785.264
22/10/2024 3.412,6300 3.316,8200 3.403,0500 3.383,8900771.207 2.379.228
21/10/2024 3.403,0500 3.211,4300 3.384,6100 3.403,0500566.580 1.591.587
18/10/2024 3.480,4200 3.327,1200 3.480,4200 3.384,6100448.179 1.218.304
17/10/2024 3.480,4200 3.307,2400 3.402,0900 3.480,4200512.255 1.000.461
16/10/2024 3.440,8900 3.200,8800 3.440,8900 3.402,0900627.389 1.116.342
15/10/2024 3.450,6800 3.268,6400 3.450,6800 3.440,8900458.806 602.582
14/10/2024 3.497,3000 3.181,0700 3.497,3000 3.450,6800373.200 643.209
11/10/2024 3.497,3000 3.315,2600 3.478,1400 3.497,3000327.473 698.758
10/10/2024 3.478,1400 3.037,4000 3.094,8900 3.478,14001.123.061 1.544.563
09/10/2024 3.285,6200 2.998,1800 2.998,1800 3.190,7000618.540 1.667.412
08/10/2024 3.036,7300 2.778,0400 2.778,0400 2.998,1800889.795 2.367.700
07/10/2024 2.921,7600 2.596,0000 2.661,6200 2.778,0400478.058 1.134.032
04/10/2024 2.671,2000 2.613,7100 2.632,8700 2.661,6200400.003 1.290.438
03/10/2024 2.642,4600 2.596,5600 2.634,8800 2.632,8700330.915 1.098.790
02/10/2024 2.634,8800 2.527,4800 2.567,1500 2.634,8800419.829 1.016.586
30/09/2024 2.567,1500 2.538,4000 2.557,5600 2.567,1500328.369 1.173.520
27/09/2024 2.567,1500 2.538,4000 2.567,1500 2.557,5600447.802 1.387.480
26/09/2024 2.576,7300 2.538,1800 2.576,5000 2.567,1500357.943 920.397
25/09/2024 2.576,5000 2.538,1800 2.547,7600 2.576,5000283.517 826.470
24/09/2024 2.595,6700 2.538,1800 2.595,6700 2.547,7600353.966 1.109.275
23/09/2024 2.614,8300 2.499,8500 2.557,3400 2.595,6700537.834 1.839.001
20/09/2024 2.557,3400 2.480,9100 2.501,4200 2.557,3400348.987 863.706
19/09/2024 2.539,7400 2.482,2500 2.539,7400 2.501,4200281.806 668.637
18/09/2024 2.558,9000 2.530,1600 2.558,9000 2.539,7400167.110 459.269
17/09/2024 2.587,6500 2.549,3200 2.568,4800 2.558,9000163.965 500.438
16/09/2024 2.597,2300 2.539,7400 2.597,2300 2.568,4800306.802 489.855
13/09/2024 2.616,3900 2.549,3200 2.616,3900 2.597,2300190.592 500.483
12/09/2024 2.616,3900 2.558,9000 2.558,9000 2.616,3900209.617 725.354
11/09/2024 2.635,5500 2.549,3200 2.635,5500 2.558,9000248.901 804.816
10/09/2024 2.654,7200 2.549,3200 2.597,2300 2.635,5500265.127 553.873
09/09/2024 2.635,5500 2.539,7400 2.635,5500 2.597,2300362.475 871.774
06/09/2024 2.635,5500 2.539,7400 2.539,7400 2.635,5500279.491 600.360
05/09/2024 2.558,9000 2.539,7400 2.539,7400 2.549,3200140.159 336.635
04/09/2024 2.616,5900 2.539,7400 2.616,5900 2.539,7400410.770 895.843
03/09/2024 2.626,1700 2.520,7800 2.559,1000 2.616,5900432.075 804.170
02/09/2024 2.587,8500 2.520,7800 2.559,1000 2.559,1000463.389 634.032
30/08/2024 2.597,4300 2.538,1600 2.539,2700 2.559,1000469.686 1.348.309
29/08/2024 2.607,9000 2.539,2700 2.607,9000 2.539,2700298.657 790.189
28/08/2024 2.617,4800 2.531,2800 2.540,9000 2.607,9000641.720 2.340.499
27/08/2024 2.579,4400 2.520,3900 2.579,4400 2.540,9000432.287 320.647
26/08/2024 2.617,7700 2.579,4400 2.617,7700 2.579,4400231.027 406.403
23/08/2024 2.617,7700 2.541,1200 2.617,7700 2.617,7700622.162 1.691.970
22/08/2024 2.655,9100 2.608,1900 2.627,1700 2.617,7700403.206 1.183.531
21/08/2024 2.627,1700 2.540,4900 2.588,4000 2.627,1700644.382 1.465.605
20/08/2024 2.617,1400 2.540,4900 2.559,6500 2.588,4000490.629 911.990
19/08/2024 2.559,6500 2.502,1700 2.540,4900 2.559,6500406.022 646.443
16/08/2024 2.540,4900 2.425,5200 2.435,1000 2.540,4900275.038 653.228
14/08/2024 2.492,5800 2.425,5200 2.444,6800 2.435,1000159.570 345.368
13/08/2024 2.483,0000 2.368,0300 2.368,0300 2.444,6800558.662 786.074
12/08/2024 2.435,1000 2.329,7000 2.329,7000 2.368,0300271.868 298.513
09/08/2024 2.358,4500 2.329,7000 2.358,4500 2.329,700087.584 149.307
08/08/2024 2.397,6900 2.339,2800 2.397,6900 2.358,4500241.166 449.274
07/08/2024 2.407,2700 2.340,2000 2.340,2000 2.397,6900169.164 208.207
06/08/2024 2.350,4500 2.273,8000 2.331,2900 2.340,2000287.754 336.116
05/08/2024 2.484,5900 2.283,3800 2.484,5900 2.331,29001.363.920 1.219.243
02/08/2024 2.542,4400 2.446,2600 2.504,1200 2.484,5900511.178 650.689
01/08/2024 2.542,4100 2.437,0200 2.446,6000 2.504,1200551.113 906.154
31/07/2024 2.456,1800 2.360,3700 2.389,1100 2.446,6000329.424 752.573
30/07/2024 2.437,0200 2.369,9500 2.398,6900 2.389,1100340.678 636.668
29/07/2024 2.465,7600 2.360,3700 2.379,5300 2.398,6900495.013 636.554
26/07/2024 2.427,4400 2.379,5300 2.427,3900 2.379,5300200.103 245.977
25/07/2024 2.456,1300 2.369,9000 2.436,9700 2.427,3900319.597 456.266
24/07/2024 2.446,5500 2.350,7400 2.350,7400 2.436,9700547.320 1.072.753
23/07/2024 2.408,2200 2.350,7400 2.408,2200 2.350,7400541.408 324.053
22/07/2024 2.436,9700 2.321,9900 2.321,9900 2.408,2200541.829 300.473
19/07/2024 2.417,8100 2.283,6700 2.341,1600 2.398,6400243.035 361.460
18/07/2024 2.350,7400 2.235,7600 2.274,0900 2.341,1600305.739 318.095
17/07/2024 2.312,4100 2.245,3400 2.312,4100 2.274,0900408.869 317.172
16/07/2024 2.321,9900 2.216,6000 2.321,9900 2.312,4100285.060 233.993
15/07/2024 2.321,9900 2.274,0900 2.321,9900 2.321,9900433.498 427.116
12/07/2024 2.350,7400 2.178,2700 2.235,7600 2.321,9900329.726 511.002
11/07/2024 2.293,2500 2.159,1100 2.216,6000 2.235,7600375.054 396.713
10/07/2024 2.216,6000 2.139,9500 2.178,2700 2.216,6000201.980 225.182
09/07/2024 2.216,6000 2.178,2700 2.206,9500 2.178,2700312.974 180.515
08/07/2024 2.245,2700 2.187,7900 2.197,3700 2.206,9500475.626 322.574
05/07/2024 2.245,2700 2.197,3700 2.235,6900 2.197,3700235.992 154.024
04/07/2024 2.235,6900 2.197,3700 2.216,5300 2.235,6900323.212 273.205
03/07/2024 2.235,6900 2.206,9500 2.226,1100 2.216,5300462.694 521.379
02/07/2024 2.235,6900 2.178,2100 2.178,2100 2.226,1100389.113 288.910
01/07/2024 2.197,3700 2.159,0400 2.168,6200 2.178,2100235.517 380.234
28/06/2024 2.226,1100 2.159,0400 2.197,3700 2.168,6200363.457 523.719
27/06/2024 2.226,5100 2.178,6000 2.226,5100 2.197,3700322.366 699.918
26/06/2024 2.255,1500 2.197,7600 2.255,1500 2.226,5100300.243 439.584
25/06/2024 2.283,8900 2.216,8300 2.283,8900 2.255,1500164.422 247.163
21/06/2024 2.312,9700 2.283,8900 2.312,9700 2.283,8900309.839 488.001
20/06/2024 2.332,3600 2.177,1300 2.254,6700 2.312,9700472.284 255.653
19/06/2024 2.293,4400 2.215,9000 2.293,4400 2.254,6700214.845 274.571
18/06/2024 2.312,8200 2.167,4400 2.167,4400 2.293,4400233.240 247.109
17/06/2024 2.215,9000 2.148,0500 2.215,9000 2.167,4400113.289 190.000
14/06/2024 2.215,9000 2.177,1300 2.215,9000 2.215,9000263.900 321.163
13/06/2024 2.225,5900 2.186,8200 2.206,2100 2.215,9000254.215 471.429
12/06/2024 2.274,0500 2.157,7400 2.186,8200 2.206,2100616.903 648.602
11/06/2024 2.215,9000 2.080,2000 2.080,2000 2.186,8200654.063 1.204.566
10/06/2024 2.118,9700 2.002,6600 2.031,7400 2.080,2000693.165 1.711.026
07/06/2024 2.244,9700 1.929,0000 2.051,1300 2.031,7400608.466 901.153
06/06/2024 2.060,8200 1.925,1300 1.925,1300 2.051,1300452.798 658.399
05/06/2024 1.925,1300 1.864,7100 1.920,1200 1.925,1300490.750 446.924
04/06/2024 1.939,5000 1.904,6100 1.935,6300 1.920,1200399.262 979.173
03/06/2024 1.939,5000 1.916,2400 1.916,2400 1.935,63006.873.701 17.142.903
31/05/2024 1.958,8900 1.912,2400 1.920,0000 1.916,2400668.368 1.367.925
30/05/2024 1.961,7400 1.915,2200 1.961,7400 1.920,0000398.268 322.188
29/05/2024 1.963,3200 1.943,9400 1.943,9400 1.961,7400231.239 308.226
28/05/2024 1.962,1900 1.923,4200 1.962,1900 1.943,9400275.875 185.452
27/05/2024 1.962,4200 1.912,0200 1.946,9100 1.962,1900439.201 437.733
24/05/2024 1.981,8000 1.931,4000 1.931,4000 1.946,9100761.209 1.274.327
23/05/2024 1.935,2800 1.892,6300 1.931,4000 1.931,4000630.570 1.027.300
22/05/2024 1.939,6100 1.889,2100 1.924,1000 1.931,4000533.708 1.294.923
21/05/2024 1.925,2300 1.917,4800 1.917,4800 1.924,1000298.730 791.561
20/05/2024 1.925,2300 1.863,2000 1.898,0900 1.917,4800438.274 874.875
17/05/2024 1.925,2300 1.874,8300 1.917,4800 1.898,0900370.456 451.138
16/05/2024 1.983,3900 1.898,0900 1.952,3700 1.917,4800663.993 1.086.840
15/05/2024 1.981,3500 1.847,0100 1.847,0100 1.952,3700897.216 1.704.061
14/05/2024 1.847,0900 1.831,4700 1.835,6200 1.847,0100635.881 1.143.146
13/05/2024 1.853,3000 1.831,7500 1.833,9100 1.835,6200302.956 541.901
09/05/2024 1.841,0800 1.810,0600 1.841,0800 1.825,4700376.178 408.267
08/05/2024 1.848,8300 1.806,1900 1.825,5700 1.841,08001.555.078 1.512.200
02/05/2024 1.829,4500 1.810,0600 1.813,8500 1.825,5700336.422 979.172
30/04/2024 1.829,3600 1.813,8500 1.821,5000 1.813,8500654.735 911.085
29/04/2024 1.837,0100 1.821,5000 1.837,0100 1.821,5000482.546 630.607
26/04/2024 1.864,1500 1.821,5000 1.864,1500 1.837,0100377.278 463.055
25/04/2024 1.864,1500 1.811,9400 1.828,1300 1.864,1500772.993 745.920
24/04/2024 1.866,9000 1.828,1300 1.859,1400 1.828,1300403.836 613.144
23/04/2024 1.882,4000 1.831,9700 1.831,9700 1.859,1400387.979 807.772
19/04/2024 1.848,1000 1.831,9100 1.848,1000 1.831,9100195.912 296.168
18/04/2024 1.848,1000 1.813,2000 1.824,7700 1.848,1000281.958 411.295
17/04/2024 1.864,6400 1.824,5100 1.864,6400 1.824,7700438.970 370.324
16/04/2024 1.905,3800 1.829,6800 1.905,3800 1.864,6400479.237 595.261
15/04/2024 1.909,2600 1.857,0500 1.888,0600 1.905,3800579.356 513.292
12/04/2024 1.903,4800 1.867,9100 1.903,4800 1.888,0600862.593 932.292
11/04/2024 1.908,8700 1.829,9800 1.908,8700 1.903,4800435.954 268.371
10/04/2024 1.924,3800 1.775,3100 1.775,3100 1.908,8700624.821 664.560
09/04/2024 1.775,3100 1.647,5300 1.663,0400 1.775,3100367.923 550.493
08/04/2024 1.674,6700 1.640,2300 1.663,4900 1.663,04002.183.903 714.952
05/04/2024 1.713,8900 1.659,6100 1.713,8900 1.663,4900219.811 366.176
04/04/2024 1.716,6100 1.677,8400 1.716,6100 1.713,8900234.232 308.444
03/04/2024 1.716,6100 1.704,9800 1.704,9800 1.716,6100419.570 361.826
02/04/2024 1.736,4500 1.697,6800 1.736,4500 1.705,4300252.629 542.782
28/03/2024 1.736,4500 1.717,0600 1.736,4500 1.736,4500344.503 577.741
27/03/2024 1.746,1400 1.717,0600 1.717,9700 1.736,4500471.030 377.429
26/03/2024 1.727,6600 1.708,2700 1.727,6600 1.717,9700221.866 143.548
22/03/2024 1.747,0400 1.717,9700 1.717,9700 1.727,66006.417.972 5.613.981
21/03/2024 1.727,6600 1.717,9700 1.727,6600 1.717,97003.227.408 2.688.358
20/03/2024 1.756,7400 1.708,2700 1.717,9700 1.727,6600550.027 826.873
19/03/2024 1.747,0400 1.688,8900 1.737,3500 1.717,9700261.248 236.990
15/03/2024 1.737,3500 1.679,2000 1.698,7800 1.737,3500182.488 154.290
14/03/2024 1.718,1600 1.679,4000 1.708,4700 1.698,7800198.231 229.111
13/03/2024 1.727,1800 1.698,1000 1.698,1000 1.708,4700308.042 136.528
12/03/2024 1.734,4400 1.693,8600 1.734,4400 1.698,1000977.816 763.411
11/03/2024 1.765,4500 1.685,9800 1.755,7500 1.734,44001.355.336 637.253
08/03/2024 1.783,7000 1.754,6200 1.776,2700 1.754,6200685.142 292.943
06/03/2024 1.777,4000 1.748,3200 1.758,0100 1.777,40001.865.436 579.352
05/03/2024 1.758,0100 1.748,3200 1.758,0100 1.758,0100285.467 279.968
04/03/2024 1.796,7800 1.748,3200 1.767,7000 1.758,0100313.867 495.280
01/03/2024 1.777,4000 1.719,2400 1.719,2400 1.767,7000298.417 453.524
29/02/2024 1.738,6300 1.719,2400 1.728,9300 1.719,2400790.055 1.035.455
28/02/2024 1.785,5100 1.717,6600 1.777,4000 1.728,9300610.385 750.058
27/02/2024 1.777,4000 1.670,3800 1.670,3800 1.777,4000538.269 919.341
26/02/2024 1.670,3800 1.659,5600 1.669,2500 1.670,3800351.785 497.144
23/02/2024 1.698,3300 1.658,8600 1.697,6300 1.669,2500528.677 330.586
22/02/2024 1.746,0900 1.697,6300 1.717,0200 1.697,63006.678.982 5.844.231
21/02/2024 1.717,0200 1.707,3200 1.717,0200 1.717,0200386.432 581.551
20/02/2024 1.746,0900 1.707,3200 1.736,4000 1.717,02001.798.449 3.936.109
19/02/2024 1.823,6300 1.697,6300 1.697,6300 1.736,4000339.912 563.299
16/02/2024 1.765,4800 1.687,9400 1.746,0900 1.697,6300428.765 527.885
14/02/2024 1.736,4000 1.639,4800 1.687,9400 1.717,0200433.687 503.120
13/02/2024 1.687,9400 1.658,8600 1.687,9400 1.687,9400403.519 701.493
12/02/2024 1.697,6300 1.678,2500 1.697,6300 1.687,9400503.511 1.177.920
09/02/2024 1.726,7100 1.658,8600 1.658,8600 1.697,6300545.433 388.925
07/02/2024 1.658,9600 1.581,4200 1.581,4200 1.639,5800388.193 470.445
06/02/2024 1.639,5800 1.581,4200 1.581,4200 1.581,4200217.557 214.585
05/02/2024 1.591,1100 1.523,2700 1.523,2700 1.581,42001.383.254 691.000
02/02/2024 1.503,8800 1.494,1900 1.494,1900 1.503,8800505.596 309.906
01/02/2024 1.494,1900 1.445,7300 1.445,7300 1.494,1900530.283 422.677
31/01/2024 1.484,5000 1.445,7300 1.455,4200 1.445,7300146.480 232.313
30/01/2024 1.474,8000 1.445,7300 1.474,8000 1.455,4200210.640 160.149
29/01/2024 1.484,5000 1.445,7300 1.484,5000 1.474,8000145.114 115.292
26/01/2024 1.484,5000 1.455,4200 1.455,4200 1.484,5000461.925 253.700
25/01/2024 1.474,8000 1.445,7300 1.445,7300 1.455,4200258.440 242.140
24/01/2024 1.445,7300 1.416,6500 1.416,6500 1.445,7300255.246 233.709
23/01/2024 1.426,3400 1.406,9600 1.406,9600 1.416,650072.149 91.984
22/01/2024 1.436,0400 1.406,9600 1.436,0400 1.406,9600280.801 170.688
19/01/2024 1.436,0400 1.406,9600 1.436,0400 1.436,040085.410 54.201
18/01/2024 1.445,7300 1.397,2700 1.416,6500 1.436,04001.032.147 838.249
16/01/2024 1.436,0400 1.406,9600 1.416,6500 1.416,6500168.318 86.690
15/01/2024 1.426,3400 1.416,6500 1.426,3400 1.416,6500249.931 343.810
12/01/2024 1.426,3400 1.397,2700 1.416,6500 1.426,3400415.259 165.959
11/01/2024 1.437,9400 1.406,9600 1.437,9400 1.416,6500236.055 206.873
10/01/2024 1.437,9400 1.408,6600 1.428,0500 1.437,9400263.294 370.486
09/01/2024 1.437,7400 1.428,0500 1.428,0500 1.428,0500246.540 196.319
08/01/2024 1.428,0500 1.389,2800 1.408,6600 1.428,0500265.033 287.524
05/01/2024 1.408,6600 1.389,2300 1.398,9200 1.408,6600367.879 295.124
04/01/2024 1.408,6100 1.389,0800 1.389,0800 1.398,9200244.591 227.600
03/01/2024 1.389,0800 1.367,8900 1.367,8900 1.389,08006.104.287 385.695
02/01/2024 1.426,0400 1.367,8900 1.426,0400 1.367,890053.837 45.129

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:29:47.000 10.719,00 2.682,31 0,00 0,000,00
17:25:01.000 10.655,00 2.682,31 0,00 0,000,00
17:25:01.000 10.647,00 2.682,31 0,00 0,000,00
17:25:01.000 10.601,00 2.682,31 0,00 0,000,00
17:25:01.000 10.594,00 2.682,31 0,00 0,000,00
17:25:01.000 10.574,00 2.682,31 0,00 0,000,00
17:25:01.000 10.561,00 2.682,31 0,00 0,000,00
17:19:40.949 10.506,00 2.682,31 0,00 0,000,00
17:19:10.949 10.500,00 2.682,31 0,00 0,000,00
17:18:40.949 10.494,00 2.682,31 0,00 0,000,00