Κύπρος \

ΔΕΙΚΤΗΣ ΞΕΝΟΔΟΧΕΙΩΝ ΧΑΚ
ΞΕΝΟΔ_Δ_Κ
1.848,85
Τελ. Ενημ.:
17:26
-0,52 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.843,9300 1.893,5800
Άνοιγμα 1.849,37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.062,09 2.316,75
Προηγ. Κλείσιμο
1849.3700 0.0000 0.0000 %

Απόδοση

7 ημερών
-1,42%
1 μηνός
-6,88%
3 μηνών
-18,09%
6 μηνών
4,47%
1 έτους
71,35%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/03/2026 1.849,3700 1.849,3700 1.849,3700 1.849,3700117.155 287.839
24/03/2026 1.849,3700 1.824,8100 1.824,8100 1.849,370082.521 710.994
23/03/2026 1.920,3000 1.824,8100 1.920,3000 1.824,8100761.243 634.187
19/03/2026 1.876,0900 1.876,0900 1.876,0900 1.876,0900233.439 554.211
18/03/2026 1.876,0900 1.876,0900 1.876,0900 1.876,090082.670 203.158
17/03/2026 1.876,0900 1.876,0900 1.876,0900 1.876,090068.551 134.969
13/03/2026 1.847,3600 1.805,6100 1.805,6100 1.847,3600108.033 181.863
12/03/2026 1.805,6100 1.805,6100 1.805,6100 1.805,6100196.146 255.397
11/03/2026 1.869,1900 1.785,6800 1.824,9800 1.807,7900287.372 333.297
10/03/2026 1.869,1900 1.824,9800 1.869,1900 1.824,9800295.544 1.017.643
09/03/2026 1.869,1900 1.869,1900 1.869,1900 1.869,1900335.523 1.058.297
06/03/2026 1.869,1900 1.869,1900 1.869,1900 1.869,1900114.620 214.648
05/03/2026 1.869,1900 1.824,9800 1.824,9800 1.869,1900114.227 326.795
04/03/2026 1.893,7600 1.810,2400 1.862,7300 1.824,9800372.226 1.178.166
03/03/2026 1.909,4000 1.862,7300 1.909,4000 1.862,7300521.566 800.165
02/03/2026 1.981,2000 1.884,8300 1.981,2000 1.909,4000531.380 2.412.877
27/02/2026 1.986,1100 1.915,1900 1.986,1100 1.981,2000518.021 425.329
26/02/2026 1.986,1100 1.986,1100 1.986,1100 1.986,1100156.232 284.997
25/02/2026 1.986,1100 1.976,2900 1.976,2900 1.986,1100183.423 471.716
24/02/2026 1.976,2900 1.898,2700 1.976,2900 1.898,2700205.749 2.494.515
20/02/2026 1.976,2900 1.976,2900 1.976,2900 1.976,2900146.248 644.006
19/02/2026 2.019,3400 1.976,2900 2.019,3400 1.976,2900210.245 1.050.458
18/02/2026 2.019,3400 2.005,1600 2.005,1600 2.019,3400245.862 625.519
17/02/2026 2.064,1100 2.005,1600 2.039,5500 2.005,1600284.141 764.657
16/02/2026 2.039,5500 2.039,5500 2.039,5500 2.039,5500226.875 701.490
13/02/2026 2.133,9300 2.014,9800 2.133,9300 2.039,5500207.551 765.516
12/02/2026 2.189,4300 2.119,2000 2.174,6900 2.133,9300241.051 1.404.171
11/02/2026 2.174,6900 2.145,2100 2.169,7800 2.174,6900234.206 668.558
10/02/2026 2.194,3400 2.169,7800 2.194,3400 2.169,7800215.444 741.244
09/02/2026 2.194,3400 2.194,3400 2.194,3400 2.194,3400290.003 499.701
06/02/2026 2.195,0700 2.194,3400 2.195,0700 2.194,3400149.442 631.762
05/02/2026 2.195,0700 2.175,4200 2.175,4200 2.195,0700379.840 458.224
04/02/2026 2.175,4200 2.149,3700 2.155,9100 2.175,4200356.647 903.252
03/02/2026 2.155,9100 2.139,6300 2.139,6300 2.155,9100299.807 746.634
02/02/2026 2.139,6300 2.139,6300 2.139,6300 2.139,6300253.039 392.926
30/01/2026 2.139,6300 2.139,6300 2.139,6300 2.139,6300280.673 488.320
29/01/2026 2.144,5500 2.139,6300 2.144,5500 2.139,6300261.725 460.338
28/01/2026 2.144,5500 2.085,6000 2.121,5300 2.144,5500639.703 1.485.575
27/01/2026 2.151,0000 1.988,3900 1.988,3900 2.121,5300289.977 976.637
26/01/2026 2.037,5200 1.963,8300 2.032,5800 2.027,6900448.161 1.713.094
23/01/2026 2.057,1400 2.003,1000 2.057,1400 2.052,2300470.600 916.276
22/01/2026 2.057,1400 2.057,1400 2.057,1400 2.057,1400290.299 491.672
21/01/2026 2.066,9100 2.057,1400 2.066,9100 2.057,1400191.266 383.314
20/01/2026 2.101,2900 2.066,9100 2.101,2900 2.066,9100190.093 462.107
19/01/2026 2.101,2900 2.078,5000 2.078,5000 2.101,2900201.000 324.097
16/01/2026 2.158,4700 2.078,5000 2.133,9100 2.078,5000358.066 382.631
15/01/2026 2.133,9100 2.079,8700 2.079,8700 2.133,9100258.495 472.357
14/01/2026 2.079,8700 2.063,5900 2.063,5900 2.079,8700515.699 549.316
13/01/2026 2.084,7900 2.050,4000 2.084,7900 2.063,5900406.393 280.107
12/01/2026 2.084,7900 2.084,7900 2.084,7900 2.084,7900286.392 287.043
09/01/2026 2.191,1800 2.084,7900 2.191,1800 2.084,7900431.064 867.787
08/01/2026 2.191,1800 2.174,9000 2.174,9000 2.191,1800329.471 548.467
07/01/2026 2.196,1800 2.147,0500 2.196,1800 2.174,9000414.807 432.040
05/01/2026 2.316,7500 2.196,1800 2.316,7500 2.196,1800148.458 276.960
02/01/2026 2.316,7500 2.306,9300 2.306,9300 2.316,75001.050.879 803.737
31/12/2025 2.316,7500 2.252,8900 2.306,9300 2.306,9300123.196 258.994
30/12/2025 2.316,7500 2.257,8600 2.257,8600 2.306,9300350.458 256.145
29/12/2025 2.257,8600 2.136,7300 2.136,7300 2.257,8600539.755 399.821
23/12/2025 2.136,7300 2.069,3400 2.069,3400 2.136,7300463.582 750.610
22/12/2025 2.074,2500 2.017,7500 2.061,9700 2.069,3400635.702 1.013.767
19/12/2025 2.061,9700 1.995,5100 1.995,5100 2.061,9700528.860 652.545
18/12/2025 1.995,5100 1.995,5100 1.995,5100 1.995,5100586.257 359.846
17/12/2025 1.995,5100 1.995,5100 1.995,5100 1.995,5100562.056 667.546
16/12/2025 1.995,5100 1.977,1000 1.977,1000 1.995,5100942.735 275.208
15/12/2025 1.977,1000 1.844,0500 1.882,2100 1.977,1000639.899 4.151.311
12/12/2025 1.900,6200 1.868,4000 1.893,7100 1.882,2100154.422 238.927
11/12/2025 1.896,0200 1.862,4600 1.862,4600 1.893,7100595.620 132.396
10/12/2025 1.899,0700 1.862,4600 1.865,8400 1.862,4600243.679 188.253
09/12/2025 1.908,5500 1.823,1300 1.908,5500 1.865,8400700.681 420.288
08/12/2025 1.908,5500 1.871,7300 1.871,7300 1.908,5500179.663 201.743
05/12/2025 1.871,7300 1.845,1400 1.845,1400 1.871,7300164.435 242.779
04/12/2025 1.845,1400 1.845,1400 1.845,1400 1.845,1400220.581 232.597
03/12/2025 1.875,0600 1.845,1400 1.875,0600 1.845,1400163.155 479.091
02/12/2025 1.880,4700 1.839,0400 1.880,4700 1.875,0600197.988 270.019
01/12/2025 1.880,4700 1.880,4700 1.880,4700 1.880,4700202.630 301.238
28/11/2025 1.880,4700 1.860,5300 1.866,6300 1.880,4700234.001 506.919
26/11/2025 1.899,3700 1.819,6200 1.899,3700 1.899,3700335.536 570.778
25/11/2025 1.899,3700 1.896,3200 1.896,3200 1.899,3700112.518 278.232
24/11/2025 1.899,3700 1.896,3200 1.899,3700 1.896,3200288.112 222.698
21/11/2025 1.899,3700 1.899,3700 1.899,3700 1.899,3700246.793 472.640
20/11/2025 1.899,3700 1.879,4300 1.881,1600 1.899,3700275.378 714.637
19/11/2025 1.899,4700 1.881,1600 1.899,4700 1.881,1600102.984 386.811
18/11/2025 1.899,4700 1.886,1800 1.890,7800 1.899,4700275.779 535.503
17/11/2025 1.890,7800 1.890,7800 1.890,7800 1.890,7800125.620 309.393
14/11/2025 1.890,7800 1.890,7800 1.890,7800 1.890,7800218.730 656.554
13/11/2025 1.890,7800 1.890,7800 1.890,7800 1.890,7800218.701 1.211.365
12/11/2025 1.983,8200 1.890,7800 1.910,7100 1.890,7800147.548 573.675
11/11/2025 1.910,7100 1.871,0600 1.871,0600 1.910,7100176.363 670.023
10/11/2025 1.871,0600 1.859,5500 1.859,5500 1.871,0600178.683 399.026
07/11/2025 1.866,4500 1.776,7000 1.866,4500 1.859,5500287.608 698.052
06/11/2025 1.903,2700 1.866,4500 1.903,2700 1.866,450057.869 220.764
05/11/2025 1.903,2700 1.866,6700 1.866,6700 1.903,2700231.656 1.078.415
04/11/2025 1.866,6700 1.866,6700 1.866,6700 1.866,6700171.209 215.029
03/11/2025 1.873,3100 1.833,1100 1.833,1100 1.866,6700322.753 439.130
31/10/2025 1.833,1100 1.833,1100 1.833,1100 1.833,1100631.055 962.649
30/10/2025 1.833,1100 1.765,7800 1.765,7800 1.833,1100267.981 567.111
29/10/2025 1.765,7800 1.765,7800 1.765,7800 1.765,7800187.063 860.334
27/10/2025 1.765,7800 1.699,3200 1.699,3200 1.765,7800153.730 286.645
24/10/2025 1.699,3200 1.669,4000 1.669,4000 1.699,320042.147 79.462
23/10/2025 1.669,4000 1.634,8800 1.634,8800 1.669,4000121.194 255.007
22/10/2025 1.634,8800 1.600,3600 1.600,3600 1.634,8800505.440 233.054
21/10/2025 1.600,3600 1.600,3600 1.600,3600 1.600,3600228.272 639.928
20/10/2025 1.602,6600 1.598,0600 1.600,3600 1.600,3600196.322 665.324
17/10/2025 1.600,3600 1.580,4300 1.600,3600 1.600,3600450.956 1.155.453
16/10/2025 1.710,0300 1.600,3600 1.710,0300 1.600,3600207.868 589.091
15/10/2025 1.710,0300 1.710,0300 1.710,0300 1.710,030082.345 243.700
14/10/2025 1.710,0300 1.710,0300 1.710,0300 1.710,0300156.332 317.506
13/10/2025 1.710,0300 1.710,0300 1.710,0300 1.710,0300174.918 603.866
10/10/2025 1.710,0300 1.710,0300 1.710,0300 1.710,0300266.791 237.631
09/10/2025 1.728,4400 1.707,7300 1.728,4400 1.710,0300480.880 443.361
08/10/2025 1.743,6900 1.728,4400 1.743,6900 1.728,4400296.043 537.165
07/10/2025 1.743,6900 1.675,4300 1.693,8400 1.743,6900155.337 415.553
06/10/2025 1.698,4400 1.693,8400 1.698,4400 1.693,8400445.526 832.912
03/10/2025 1.717,3700 1.685,1500 1.717,3700 1.698,4400235.918 536.301
30/09/2025 1.776,4000 1.696,6600 1.770,3000 1.726,5700212.422 402.105
29/09/2025 1.770,3000 1.770,3000 1.770,3000 1.770,3000314.335 757.604
26/09/2025 1.770,3000 1.723,7800 1.750,3600 1.770,3000210.723 483.104
25/09/2025 1.949,7300 1.750,3600 1.915,2100 1.750,3600866.220 587.931
24/09/2025 1.924,4200 1.915,2100 1.924,4200 1.915,2100348.626 2.026.917
23/09/2025 1.926,7200 1.915,2100 1.926,7200 1.924,4200473.077 926.483
22/09/2025 1.949,7300 1.926,7200 1.949,7300 1.926,7200161.167 259.899
19/09/2025 1.949,7300 1.926,7200 1.926,7200 1.949,7300550.786 1.805.323
18/09/2025 1.968,1400 1.917,5100 1.949,7300 1.926,7200380.718 652.835
17/09/2025 1.949,7300 1.949,7300 1.949,7300 1.949,7300195.724 736.422
16/09/2025 1.968,1400 1.949,7300 1.968,1400 1.949,7300324.305 524.545
15/09/2025 1.968,1400 1.968,1400 1.968,1400 1.968,1400547.101 1.225.682
12/09/2025 1.968,1400 1.968,1400 1.968,1400 1.968,1400190.779 426.226
11/09/2025 2.014,1700 1.968,1400 2.014,1700 1.968,1400177.508 130.710
10/09/2025 2.046,3900 2.014,1700 2.046,3900 2.014,1700255.133 566.552
09/09/2025 2.046,3900 2.046,3900 2.046,3900 2.046,3900150.901 409.640
08/09/2025 2.046,3900 1.972,7500 2.040,1300 2.046,390095.248 87.623
05/09/2025 2.040,1300 2.040,1300 2.040,1300 2.040,1300206.261 264.322
04/09/2025 2.040,1300 1.998,7000 2.007,3500 2.040,1300347.910 746.618
03/09/2025 2.053,3800 2.007,3500 2.053,3800 2.007,3500180.087 340.559
02/09/2025 2.090,2000 2.053,3800 2.090,2000 2.053,3800233.982 625.216
01/09/2025 2.136,2300 2.043,1900 2.055,4000 2.090,2000372.586 519.507
29/08/2025 2.055,4000 2.055,4000 2.055,4000 2.055,4000190.675 468.368
28/08/2025 2.055,4000 2.055,4000 2.055,4000 2.055,4000299.668 720.989
27/08/2025 2.055,4000 2.018,2400 2.018,2400 2.055,4000235.244 847.794
26/08/2025 2.018,2400 1.990,7900 1.990,7900 2.018,2400166.753 432.907
25/08/2025 2.050,6000 1.964,2000 2.005,6300 1.990,7900433.896 1.055.895
22/08/2025 2.014,2800 1.996,9800 2.014,2800 2.005,6300186.259 334.961
21/08/2025 2.057,2300 2.007,1200 2.057,2300 2.014,2800358.183 431.561
20/08/2025 2.176,3600 2.043,4200 2.176,3600 2.057,2300314.377 566.035
19/08/2025 2.287,2900 2.176,3600 2.264,2800 2.176,3600352.833 536.413
18/08/2025 2.278,0900 2.213,6500 2.236,6600 2.264,2800231.035 478.640
14/08/2025 2.316,4100 2.236,6600 2.303,1200 2.236,6600363.051 825.454
13/08/2025 2.303,1200 2.252,4900 2.252,4900 2.303,1200322.423 754.734
12/08/2025 2.265,7800 2.252,4900 2.265,7800 2.252,4900874.593 984.858
11/08/2025 2.305,6500 2.161,4900 2.164,5400 2.265,78001.329.914 3.912.542
08/08/2025 2.164,5400 2.097,1600 2.097,1600 2.164,5400877.400 769.605
06/08/2025 2.069,0200 1.917,9600 1.957,8300 2.055,7300592.407 1.246.156
05/08/2025 1.957,8300 1.928,1700 1.928,1700 1.957,8300938.904 3.910.899
04/08/2025 1.934,8200 1.877,1900 1.890,4800 1.928,1700566.060 1.305.685
01/08/2025 1.935,9900 1.857,2500 1.935,9900 1.890,4800536.459 990.712
31/07/2025 1.969,2200 1.903,5100 1.903,5100 1.935,9900469.626 1.405.975
30/07/2025 1.910,1600 1.805,8700 1.812,5200 1.903,5100583.359 624.090
29/07/2025 1.845,7400 1.799,2200 1.829,3700 1.812,5200443.896 675.729
28/07/2025 1.842,6700 1.742,9800 1.765,4800 1.829,3700523.294 1.560.825
25/07/2025 1.772,1200 1.705,6700 1.705,6700 1.765,4800648.786 2.505.636
24/07/2025 1.765,4800 1.665,8000 1.665,8000 1.705,6700206.938 661.042
23/07/2025 1.672,4400 1.619,0200 1.619,0200 1.665,8000343.391 744.188
22/07/2025 1.672,1800 1.592,4400 1.610,5900 1.619,0200272.180 478.606
21/07/2025 1.637,6900 1.561,5100 1.566,1100 1.610,5900718.792 925.573
18/07/2025 1.617,2300 1.537,4900 1.557,6800 1.566,1100384.978 1.161.409
17/07/2025 1.557,6800 1.557,6800 1.557,6800 1.557,6800367.626 463.576
16/07/2025 1.564,3300 1.531,1000 1.531,1000 1.557,6800880.001 475.250
15/07/2025 1.531,1000 1.487,9000 1.487,9000 1.531,1000291.563 451.301
14/07/2025 1.511,1600 1.458,0000 1.477,9300 1.487,9000559.908 428.422
11/07/2025 1.477,9300 1.473,3300 1.473,3300 1.477,9300240.195 155.090
10/07/2025 1.473,3300 1.456,7200 1.456,7200 1.473,3300474.897 591.416
09/07/2025 1.456,7200 1.452,1200 1.452,1200 1.456,7200529.663 2.158.511
08/07/2025 1.440,6100 1.431,4000 1.431,4000 1.438,3100358.611 545.647
07/07/2025 1.431,4000 1.417,5900 1.417,5900 1.431,4000380.141 476.149
04/07/2025 1.417,5900 1.403,7900 1.403,7900 1.417,5900219.409 190.495
03/07/2025 1.403,7900 1.371,5700 1.376,1700 1.403,7900602.276 613.681
02/07/2025 1.412,7200 1.376,1700 1.412,7200 1.376,1700242.603 240.822
01/07/2025 1.412,7200 1.357,5000 1.367,4700 1.412,7200209.165 381.166
30/06/2025 1.367,4700 1.314,3000 1.345,2300 1.367,4700514.252 470.322
27/06/2025 1.345,2300 1.298,7100 1.302,1700 1.345,2300172.181 267.597
26/06/2025 1.336,6900 1.302,1700 1.318,2800 1.302,1700443.088 216.038
25/06/2025 1.318,2800 1.250,3400 1.291,4900 1.318,2800378.582 500.862
24/06/2025 1.291,4900 1.273,0800 1.273,0800 1.291,4900412.201 795.715
23/06/2025 1.273,0800 1.273,0800 1.273,0800 1.273,0800243.210 513.731
20/06/2025 1.273,0800 1.273,0800 1.273,0800 1.273,0800388.142 426.495
19/06/2025 1.273,0800 1.273,0800 1.273,0800 1.273,0800297.163 531.843
18/06/2025 1.279,4000 1.273,0800 1.276,2400 1.273,0800348.082 485.208
17/06/2025 1.337,7400 1.276,2400 1.337,7400 1.276,2400245.226 170.723
16/06/2025 1.337,7400 1.325,1100 1.325,1100 1.337,7400403.694 827.522
13/06/2025 1.334,4000 1.325,1100 1.334,4000 1.325,1100279.020 671.336
12/06/2025 1.334,4000 1.334,4000 1.334,4000 1.334,4000169.498 201.804
11/06/2025 1.340,1800 1.331,2400 1.340,1800 1.334,4000143.939 206.434
10/06/2025 1.340,1800 1.340,1800 1.340,1800 1.340,1800203.716 258.097
06/06/2025 1.340,1800 1.326,7800 1.329,9400 1.340,1800188.976 248.524
05/06/2025 1.354,5000 1.329,9400 1.341,1000 1.329,9400217.027 591.545
04/06/2025 1.341,1000 1.291,9600 1.291,9600 1.341,1000399.448 445.388
03/06/2025 1.291,9600 1.258,8600 1.283,4200 1.291,9600210.035 528.990
02/06/2025 1.285,6500 1.278,9500 1.278,9500 1.283,4200195.133 406.645
30/05/2025 1.297,5700 1.278,9500 1.286,4100 1.278,9500300.679 478.395
29/05/2025 1.301,0000 1.271,5100 1.301,0000 1.286,4100324.095 598.752
28/05/2025 1.308,8100 1.288,7200 1.288,7200 1.301,0000335.178 1.085.265
27/05/2025 1.288,7200 1.288,7200 1.288,7200 1.288,7200192.662 408.078
26/05/2025 1.288,7200 1.269,7800 1.269,7800 1.288,7200284.849 688.361
23/05/2025 1.289,8700 1.269,7800 1.288,7200 1.269,7800303.247 736.768
22/05/2025 1.298,7700 1.282,4100 1.298,7700 1.288,7200401.498 690.741
21/05/2025 1.316,7000 1.289,9100 1.296,6100 1.298,7700560.395 821.752
20/05/2025 1.299,8800 1.275,9000 1.275,9000 1.296,6100608.997 1.297.598
19/05/2025 1.275,9000 1.241,5000 1.254,6000 1.275,9000566.014 1.098.011
16/05/2025 1.254,6000 1.223,8500 1.223,8500 1.254,6000446.478 383.891
15/05/2025 1.223,8500 1.168,3100 1.168,3100 1.223,8500152.328 214.065
14/05/2025 1.199,9100 1.168,3100 1.190,9800 1.168,3100486.637 425.840
13/05/2025 1.190,9800 1.161,6500 1.161,6500 1.190,9800448.537 621.162
12/05/2025 1.161,6500 1.136,9400 1.140,6500 1.161,6500526.024 587.801
09/05/2025 1.143,8100 1.109,2400 1.125,0200 1.140,6500470.608 449.826
08/05/2025 1.136,4200 1.111,6300 1.136,4200 1.125,0200277.519 292.139
07/05/2025 1.136,4200 1.107,2400 1.123,0200 1.136,4200378.047 493.039
06/05/2025 1.123,0200 1.082,8900 1.100,9100 1.123,0200298.128 246.008
05/05/2025 1.113,1900 1.100,9100 1.100,9100 1.108,7300208.274 400.641
02/05/2025 1.107,6100 1.088,6300 1.088,6300 1.100,9100393.928 445.554
30/04/2025 1.088,6300 1.088,6300 1.088,6300 1.088,6300232.183 527.058
29/04/2025 1.109,4100 1.088,6300 1.109,4100 1.088,6300182.548 418.987
28/04/2025 1.109,4100 1.109,4100 1.109,4100 1.109,4100280.559 684.157
25/04/2025 1.109,4100 1.106,2500 1.106,2500 1.109,4100656.469 705.692
24/04/2025 1.106,2500 1.106,2500 1.106,2500 1.106,2500171.836 472.123
23/04/2025 1.106,2500 1.101,9800 1.101,9800 1.106,2500229.501 485.852
17/04/2025 1.108,2900 1.092,5100 1.098,0900 1.101,9800213.472 672.179
16/04/2025 1.098,0900 1.098,0900 1.098,0900 1.098,0900250.675 589.793
15/04/2025 1.098,0900 1.098,0900 1.098,0900 1.098,0900132.657 304.868
14/04/2025 1.098,0900 1.029,3100 1.076,9100 1.098,0900235.541 662.022
11/04/2025 1.082,4800 1.067,9800 1.082,4800 1.076,9100295.919 496.546
10/04/2025 1.082,4800 1.072,4400 1.072,4400 1.082,4800280.557 888.516
09/04/2025 1.072,4400 1.072,4400 1.072,4400 1.072,4400191.012 477.281
08/04/2025 1.105,9400 1.060,9700 1.062,0900 1.072,4400304.881 703.711
07/04/2025 1.082,3400 1.043,1500 1.082,3400 1.062,0900801.309 2.336.288
04/04/2025 1.086,8100 1.070,4200 1.070,4200 1.082,3400861.737 922.702
03/04/2025 1.090,0800 1.057,3100 1.073,7000 1.070,4200229.214 838.441
02/04/2025 1.073,7000 1.073,7000 1.073,7000 1.073,7000182.121 320.035
31/03/2025 1.079,2800 1.073,7000 1.079,2800 1.073,7000233.154 612.871
28/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,2800465.284 485.995
27/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,2800174.645 514.136
26/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,2800210.335 450.557
24/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,2800291.896 606.260
21/03/2025 1.079,2800 1.068,1200 1.068,1200 1.079,2800845.934 2.710.800
20/03/2025 1.068,1200 1.068,1200 1.068,1200 1.068,1200550.438 1.232.494
19/03/2025 1.068,1200 1.029,4400 1.029,4400 1.068,1200291.263 557.859
17/03/2025 1.007,3400 1.004,1800 1.004,1800 1.007,3400355.757 389.741
14/03/2025 1.004,1800 994,7100 994,7100 1.004,1800351.534 627.565
13/03/2025 1.041,5300 991,5500 1.032,6000 994,7100216.644 398.515
12/03/2025 1.032,6000 1.032,6000 1.032,6000 1.032,6000190.238 269.353
11/03/2025 1.032,6000 1.032,6000 1.032,6000 1.032,6000467.310 329.789
10/03/2025 1.048,9800 1.032,6000 1.048,9800 1.032,6000167.528 310.699
07/03/2025 1.048,9800 1.032,6000 1.032,6000 1.048,9800395.688 563.298
06/03/2025 1.032,6000 1.032,6000 1.032,6000 1.032,6000397.782 1.459.334
05/03/2025 1.034,8300 1.017,0300 1.034,8300 1.032,6000385.360 296.739
04/03/2025 1.034,8300 1.034,8300 1.034,8300 1.034,8300245.120 362.392
28/02/2025 1.034,8300 1.034,8300 1.034,8300 1.034,8300225.037 406.282
27/02/2025 1.034,8300 1.034,8300 1.034,8300 1.034,8300139.453 269.140
26/02/2025 1.035,9500 1.034,8300 1.035,9500 1.034,8300797.855 482.451
25/02/2025 1.039,8800 1.034,3100 1.039,8800 1.035,9500851.069 564.101
24/02/2025 1.039,8800 1.039,8800 1.039,8800 1.039,8800177.623 471.359
21/02/2025 1.058,8300 1.039,8800 1.058,8300 1.039,8800272.388 521.574
20/02/2025 1.058,8300 1.058,8300 1.058,8300 1.058,8300246.726 433.222
19/02/2025 1.058,8300 1.058,8300 1.058,8300 1.058,8300380.054 1.051.245
18/02/2025 1.064,4100 1.054,3600 1.054,3600 1.058,8300373.037 1.410.049
17/02/2025 1.077,9600 1.054,3600 1.077,9600 1.054,3600257.750 545.177
14/02/2025 1.077,9600 1.077,9600 1.077,9600 1.077,9600143.836 242.283
13/02/2025 1.080,2000 1.077,9600 1.080,2000 1.077,9600272.709 577.650
12/02/2025 1.080,2000 1.080,2000 1.080,2000 1.080,200095.850 142.542
11/02/2025 1.080,2000 1.080,2000 1.080,2000 1.080,2000194.311 295.898
07/02/2025 1.080,2000 1.055,6200 1.072,0100 1.080,2000139.291 347.724
06/02/2025 1.072,0100 1.072,0100 1.072,0100 1.072,0100207.982 425.203
05/02/2025 1.074,2400 1.072,0100 1.074,2400 1.072,0100295.231 729.504
04/02/2025 1.075,3500 1.073,1200 1.073,1200 1.074,2400294.396 617.843
03/02/2025 1.073,1200 1.073,1200 1.073,1200 1.073,1200219.501 687.601
31/01/2025 1.073,1200 1.073,1200 1.073,1200 1.073,120060.435 118.083
30/01/2025 1.073,1200 1.073,1200 1.073,1200 1.073,1200159.172 281.668
29/01/2025 1.073,1200 1.073,1200 1.073,1200 1.073,1200158.541 207.892
28/01/2025 1.073,1200 1.057,3400 1.057,3400 1.073,120057.239 99.694
27/01/2025 1.058,4500 1.057,3400 1.058,4500 1.057,3400190.453 520.638
24/01/2025 1.060,6900 1.058,4500 1.060,6900 1.058,4500524.085 515.403
23/01/2025 1.067,3800 1.060,6900 1.064,1100 1.060,6900286.881 649.760
22/01/2025 1.064,1100 1.054,0600 1.054,0600 1.064,1100530.112 497.670
21/01/2025 1.054,0600 1.054,0600 1.054,0600 1.054,0600514.547 597.535
20/01/2025 1.059,6400 1.054,0600 1.054,0600 1.054,0600465.338 648.662
17/01/2025 1.054,0600 1.052,9400 1.052,9400 1.054,0600332.976 666.077
16/01/2025 1.052,9400 1.052,9400 1.052,9400 1.052,9400441.574 653.990
15/01/2025 1.052,9400 1.052,9400 1.052,9400 1.052,9400235.696 314.740
14/01/2025 1.052,9400 1.052,9400 1.052,9400 1.052,9400368.467 275.609
13/01/2025 1.052,9400 1.045,5700 1.045,5700 1.052,9400491.426 901.046
10/01/2025 1.052,2700 1.041,1000 1.044,6500 1.045,5700426.086 682.652
09/01/2025 1.044,6500 1.044,6500 1.044,6500 1.044,65001.604.410 3.822.274
08/01/2025 1.044,6500 1.044,6500 1.044,6500 1.044,6500410.160 710.312
07/01/2025 1.060,8700 1.038,7700 1.059,2300 1.044,6500610.036 1.894.337
03/01/2025 1.059,2300 1.054,3100 1.054,3100 1.059,2300216.232 689.460
02/01/2025 1.054,3100 1.054,3100 1.054,3100 1.054,3100108.531 247.076
30/12/2024 1.064,7400 1.052,8300 1.060,2000 1.056,5500235.524 528.570
27/12/2024 1.063,3600 1.030,6700 1.043,3000 1.060,2000214.625 566.254
23/12/2024 1.047,0200 1.043,3000 1.047,0200 1.043,3000310.859 800.481
20/12/2024 1.057,0600 1.047,0200 1.057,0600 1.047,0200321.992 912.074
19/12/2024 1.057,0600 1.045,9000 1.045,9000 1.057,0600181.025 618.272
18/12/2024 1.064,8400 1.045,9000 1.064,8400 1.045,9000233.905 706.185
17/12/2024 1.064,8400 1.064,8400 1.064,8400 1.064,8400397.426 512.042
16/12/2024 1.064,8400 1.058,5300 1.060,7600 1.064,8400667.256 1.230.051
13/12/2024 1.060,7600 1.060,7600 1.060,7600 1.060,7600123.617 312.174
12/12/2024 1.061,5500 1.060,7600 1.061,5500 1.060,7600343.645 979.169
11/12/2024 1.070,1100 1.044,0700 1.054,7800 1.061,5500241.384 485.065
10/12/2024 1.054,7800 897,3700 929,4800 1.054,7800191.376 387.233
09/12/2024 929,4800 927,9100 927,9100 929,4800760.635 671.272
06/12/2024 934,3300 927,9100 927,9100 927,9100731.631 864.792
05/12/2024 930,9300 924,8800 924,8800 927,9100910.750 2.213.645
04/12/2024 931,3000 924,8800 931,3000 924,8800471.205 1.232.506
03/12/2024 946,4400 931,3000 931,3000 931,3000825.569 1.414.749
02/12/2024 931,3000 920,5900 920,5900 931,3000397.946 674.956
29/11/2024 931,3000 920,5900 920,5900 920,59001.012.232 1.779.731
28/11/2024 920,5900 918,4500 918,4500 920,5900835.762 1.474.729
27/11/2024 920,0200 904,3100 920,0200 918,4500841.471 1.088.859
26/11/2024 920,0200 920,0200 920,0200 920,02001.345.198 3.798.626
25/11/2024 920,0200 920,0200 920,0200 920,0200440.188 1.550.704
22/11/2024 932,1400 920,0200 920,0200 932,1400226.196 666.370
21/11/2024 920,0200 919,2400 919,2400 920,0200137.972 356.153
20/11/2024 933,4900 919,2400 933,4900 919,2400411.551 1.456.542
19/11/2024 933,4900 933,4900 933,4900 933,4900413.928 1.368.474
18/11/2024 933,4900 933,4900 933,4900 933,49006.208.062 25.863.120
15/11/2024 933,4900 907,9900 920,0700 933,490015.843.806 66.437.079
14/11/2024 920,0700 920,0700 920,0700 920,0700463.320 1.575.783
13/11/2024 921,1400 914,0100 921,1400 920,0700741.475 2.507.913
12/11/2024 921,1400 919,5600 919,5600 921,1400437.090 852.198
11/11/2024 919,5600 919,5600 919,5600 919,5600633.130 1.077.271
08/11/2024 919,5600 904,4200 904,4200 919,560018.009.663 33.685.150
07/11/2024 904,4200 877,0500 882,2200 904,42001.297.645 4.555.804
06/11/2024 882,2200 882,2200 882,2200 882,2200222.218 310.239
05/11/2024 882,2200 882,2200 882,2200 882,22001.078.064 478.315
04/11/2024 882,2200 881,0800 881,0800 882,2200162.546 261.366
01/11/2024 881,0800 881,0800 881,0800 881,0800140.090 281.214
31/10/2024 899,2500 881,0800 899,2500 881,0800250.559 334.366
30/10/2024 899,2500 899,2500 899,2500 899,2500159.833 422.868
29/10/2024 909,9600 899,2500 909,9600 899,2500705.934 1.746.043
25/10/2024 909,9600 902,1000 902,1000 909,9600872.936 3.141.373
24/10/2024 916,0200 894,8200 894,8200 902,1000863.683 2.914.873
23/10/2024 894,8200 894,8200 894,8200 894,8200514.381 1.785.264
22/10/2024 894,8200 861,5900 861,5900 894,8200771.207 2.379.228
21/10/2024 863,9400 854,5100 863,9400 861,5900566.580 1.591.587
18/10/2024 874,6500 863,9400 874,6500 863,9400448.179 1.218.304
17/10/2024 908,6300 862,8600 898,4200 874,6500512.255 1.000.461
16/10/2024 914,4900 896,4100 909,7700 898,4200627.389 1.116.342
15/10/2024 920,4800 909,7700 920,4800 909,7700458.806 602.582
14/10/2024 932,3300 920,4800 932,3300 920,4800373.200 643.209
11/10/2024 932,3300 932,3300 932,3300 932,3300327.473 698.758
10/10/2024 932,3300 892,9600 895,2400 932,33001.123.061 1.544.563
09/10/2024 913,4100 895,2400 913,4100 895,2400618.540 1.667.412
08/10/2024 913,4100 913,4100 913,4100 913,4100889.795 2.367.700
07/10/2024 915,6800 913,4100 915,6800 913,4100478.058 1.134.032
04/10/2024 931,4000 915,6800 931,4000 915,6800400.003 1.290.438
03/10/2024 931,4000 931,4000 931,4000 931,4000330.915 1.098.790
02/10/2024 931,4000 931,4000 931,4000 931,4000419.829 1.016.586
30/09/2024 931,4000 931,4000 931,4000 931,4000328.369 1.173.520
27/09/2024 931,4000 920,6900 920,6900 931,4000447.802 1.387.480
26/09/2024 926,7500 920,6900 926,7500 920,6900357.943 920.397
25/09/2024 937,4600 919,2900 919,2900 926,7500283.517 826.470
24/09/2024 937,4600 919,2900 933,1700 919,2900353.966 1.109.275
23/09/2024 933,1700 923,5400 923,5400 933,1700537.834 1.839.001
20/09/2024 936,3900 915,9600 930,1000 923,5400348.987 863.706
19/09/2024 930,1000 930,1000 930,1000 930,1000281.806 668.637
18/09/2024 930,1000 930,1000 930,1000 930,1000167.110 459.269
17/09/2024 930,1000 918,3200 918,3200 930,1000163.965 500.438
16/09/2024 918,3200 909,7500 910,8900 918,3200306.802 489.855
13/09/2024 910,8900 909,7500 909,7500 910,8900190.592 500.483
12/09/2024 925,4700 909,7500 925,4700 909,7500209.617 725.354
11/09/2024 925,4700 923,3300 923,3300 925,4700248.901 804.816
10/09/2024 923,3300 921,1900 921,1900 923,3300265.127 553.873
09/09/2024 921,1900 920,0500 920,0500 921,1900362.475 871.774
06/09/2024 920,0500 920,0500 920,0500 920,0500279.491 600.360
05/09/2024 920,0500 898,6900 916,8600 920,0500140.159 336.635
04/09/2024 918,0000 916,8600 918,0000 916,8600410.770 895.843
03/09/2024 919,1400 918,0000 919,1400 918,0000432.075 804.170
02/09/2024 919,1400 884,4200 884,4200 919,1400463.389 634.032
30/08/2024 884,4200 871,0700 871,0700 884,4200469.686 1.348.309
29/08/2024 883,6400 871,0700 879,3600 871,0700298.657 790.189
28/08/2024 929,5000 879,3600 908,4800 879,3600641.720 2.340.499
27/08/2024 908,4800 900,9900 905,2700 908,4800432.287 320.647
26/08/2024 905,2700 884,7000 902,8700 905,2700231.027 406.403
23/08/2024 902,8700 902,8700 902,8700 902,8700622.162 1.691.970
22/08/2024 902,8700 901,3000 901,3000 902,8700403.206 1.183.531
21/08/2024 901,3000 886,1600 886,1600 901,3000644.382 1.465.605
20/08/2024 886,1600 886,1600 886,1600 886,1600490.629 911.990
19/08/2024 895,2200 884,5900 895,2200 886,1600406.022 646.443
16/08/2024 895,2200 880,0900 880,0900 895,2200275.038 653.228
14/08/2024 886,7000 877,0600 886,7000 880,0900159.570 345.368
13/08/2024 886,7000 850,1700 850,1700 886,7000558.662 786.074
12/08/2024 850,1700 850,1700 850,1700 850,1700271.868 298.513
09/08/2024 850,1700 850,1700 850,1700 850,170087.584 149.307
08/08/2024 850,1700 847,1400 847,1400 850,1700241.166 449.274
07/08/2024 847,1400 847,1400 847,1400 847,1400169.164 208.207
06/08/2024 907,7100 847,1400 907,7100 847,1400287.754 336.116
05/08/2024 900,2500 889,5400 900,2500 889,54001.363.920 1.219.243
02/08/2024 908,8900 893,1800 897,4600 900,2500511.178 650.689
01/08/2024 908,4600 896,3200 903,8600 897,4600551.113 906.154
31/07/2024 901,5800 901,5800 901,5800 901,5800329.424 752.573
30/07/2024 901,5800 865,3900 898,1800 901,5800340.678 636.668
29/07/2024 898,1800 898,1800 898,1800 898,1800495.013 636.554
26/07/2024 898,1800 889,9900 889,9900 898,1800200.103 245.977
25/07/2024 890,0500 886,9100 886,9100 889,9900319.597 456.266
24/07/2024 886,9100 886,9100 886,9100 886,9100547.320 1.072.753
23/07/2024 886,9100 881,5600 881,5600 886,9100541.408 324.053
22/07/2024 881,5600 879,2800 880,4200 881,5600541.829 300.473
19/07/2024 880,4200 880,4200 880,4200 880,4200243.035 361.460
18/07/2024 881,9900 869,4200 881,9900 880,4200305.739 318.095
17/07/2024 886,7000 873,3500 886,7000 881,9900408.869 317.172
16/07/2024 891,6200 885,5700 891,6200 886,7000285.060 233.993
15/07/2024 891,6200 891,6200 891,6200 891,6200433.498 427.116
12/07/2024 891,6200 891,6200 891,6200 891,6200329.726 511.002
11/07/2024 892,7600 891,6200 891,6200 891,6200375.054 396.713
10/07/2024 891,6200 891,6200 891,6200 891,6200201.980 225.182
09/07/2024 892,7600 891,6200 892,7600 891,6200312.974 180.515
08/07/2024 892,7600 892,7600 892,7600 892,7600475.626 322.574
05/07/2024 892,7600 890,4800 890,4800 892,7600235.992 154.024
04/07/2024 890,4800 890,4800 890,4800 890,4800323.212 273.205
03/07/2024 890,4800 890,4800 890,4800 890,4800462.694 521.379
02/07/2024 872,3100 867,6000 867,6000 872,3100389.113 288.910
01/07/2024 869,1700 867,6000 869,1700 867,6000235.517 380.234
28/06/2024 871,4500 869,1700 871,4500 869,1700363.457 523.719
27/06/2024 871,4500 871,4500 871,4500 871,4500322.366 699.918
26/06/2024 871,4500 869,1700 869,1700 871,4500300.243 439.584
25/06/2024 917,6200 869,1700 917,6200 869,1700164.422 247.163
21/06/2024 925,3900 917,6200 925,3900 917,6200309.839 488.001
20/06/2024 925,3900 925,3900 925,3900 925,3900472.284 255.653
19/06/2024 925,3900 925,3900 925,3900 925,3900214.845 274.571
18/06/2024 926,1800 925,3900 925,3900 925,3900233.240 247.109
17/06/2024 933,2500 925,3900 933,2500 925,3900113.289 190.000
14/06/2024 933,2500 928,6900 928,6900 933,2500263.900 321.163
13/06/2024 928,6900 895,7000 918,1900 928,6900254.215 471.429
12/06/2024 918,1900 918,1900 918,1900 918,1900616.903 648.602
11/06/2024 918,1900 912,1400 912,1400 918,1900654.063 1.204.566
10/06/2024 913,7100 912,1400 912,9200 912,1400693.165 1.711.026
07/06/2024 912,9200 906,5000 906,5000 912,9200608.466 901.153
06/06/2024 921,4300 906,5000 921,4300 906,5000452.798 658.399
05/06/2024 921,4300 921,4300 921,4300 921,4300490.750 446.924
04/06/2024 924,6400 921,4300 924,6400 921,4300399.262 979.173
03/06/2024 924,6400 923,5700 923,5700 924,64006.873.701 17.142.903
31/05/2024 923,5700 923,5700 923,5700 923,5700668.368 1.367.925
30/05/2024 923,5700 915,0000 915,0000 923,5700398.268 322.188
29/05/2024 915,0000 915,0000 915,0000 915,0000231.239 308.226
28/05/2024 915,0000 915,0000 915,0000 915,0000275.875 185.452
27/05/2024 915,0000 900,8600 900,8600 915,0000439.201 437.733
24/05/2024 905,1400 905,1400 905,1400 905,1400761.209 1.274.327
23/05/2024 905,1400 900,8600 900,8600 905,1400630.570 1.027.300
22/05/2024 900,8600 900,8600 900,8600 900,8600533.708 1.294.923
21/05/2024 876,6300 876,6300 876,6300 876,6300298.730 791.561
20/05/2024 895,0600 876,6300 895,0600 876,6300438.274 874.875
17/05/2024 895,0600 887,5600 887,5600 895,0600370.456 451.138
16/05/2024 895,0600 886,4900 887,3800 887,5600663.993 1.086.840
15/05/2024 887,3800 855,0700 873,2400 887,3800897.216 1.704.061
14/05/2024 873,2400 868,8200 868,8200 873,2400635.881 1.143.146
13/05/2024 874,8800 868,8200 868,8200 868,8200302.956 541.901
09/05/2024 885,1100 868,8200 885,1100 868,8200376.178 408.267
08/05/2024 885,1100 885,1100 885,1100 885,11001.555.078 1.512.200
02/05/2024 885,1100 885,1100 885,1100 885,1100336.422 979.172
30/04/2024 889,3900 885,1100 889,3900 885,1100654.735 911.085
29/04/2024 900,1000 889,3900 900,1000 889,3900482.546 630.607
26/04/2024 931,2700 900,1000 907,0400 900,1000377.278 463.055
25/04/2024 907,0400 899,5500 899,5500 907,0400772.993 745.920
24/04/2024 899,5500 893,4900 899,5500 899,5500403.836 613.144
23/04/2024 899,5500 890,9800 890,9800 899,5500387.979 807.772
19/04/2024 896,4700 889,8400 896,4700 889,8400195.912 296.168
18/04/2024 896,4700 896,4700 896,4700 896,4700281.958 411.295
17/04/2024 900,7600 896,4700 900,7600 896,4700438.970 370.324
16/04/2024 900,7600 900,7600 900,7600 900,7600479.237 595.261
15/04/2024 900,7600 900,7600 900,7600 900,7600579.356 513.292
12/04/2024 909,3200 900,7600 909,3200 900,7600862.593 932.292
11/04/2024 909,3200 909,3200 909,3200 909,3200435.954 268.371
10/04/2024 909,3200 909,3200 909,3200 909,3200624.821 664.560
09/04/2024 911,6000 909,3200 911,6000 909,3200367.923 550.493
08/04/2024 913,7400 911,6000 913,7400 911,60002.183.903 714.952
05/04/2024 913,7400 913,7400 913,7400 913,7400219.811 366.176
04/04/2024 913,7400 899,6000 899,6000 913,7400234.232 308.444
03/04/2024 949,0400 899,6000 949,0400 899,6000419.570 361.826
02/04/2024 949,0400 949,0400 949,0400 949,0400252.629 542.782
28/03/2024 949,0400 949,0400 949,0400 949,0400344.503 577.741
27/03/2024 951,3200 949,0400 951,3200 949,0400471.030 377.429
26/03/2024 951,3200 924,8100 924,8100 951,3200221.866 143.548
22/03/2024 924,8100 917,3200 917,3200 924,81006.417.972 5.613.981
21/03/2024 978,2500 917,3200 970,0500 917,32003.227.408 2.688.358
20/03/2024 974,3300 919,4500 919,4500 970,0500550.027 826.873
19/03/2024 920,5200 907,9500 907,9500 919,4500261.248 236.990
15/03/2024 907,9500 907,9500 907,9500 907,9500182.488 154.290
14/03/2024 923,0900 907,9500 923,0900 907,9500198.231 229.111
13/03/2024 923,0900 923,0900 923,0900 923,0900308.042 136.528
12/03/2024 923,0900 913,4500 913,4500 923,0900977.816 763.411
11/03/2024 913,4500 913,4500 913,4500 913,45001.355.336 637.253
08/03/2024 913,4500 864,5300 897,3300 913,4500685.142 292.943
06/03/2024 897,3300 897,3300 897,3300 897,33001.865.436 579.352
05/03/2024 899,6800 897,3300 899,6800 897,3300285.467 279.968
04/03/2024 899,6800 895,5400 895,5400 899,6800313.867 495.280
01/03/2024 896,6800 895,5400 896,6800 895,5400298.417 453.524
29/02/2024 896,6800 887,0500 887,0500 896,6800790.055 1.035.455
28/02/2024 889,4000 868,8800 889,4000 887,0500610.385 750.058
27/02/2024 889,4000 889,4000 889,4000 889,4000538.269 919.341
26/02/2024 889,4000 880,8400 880,8400 889,4000351.785 497.144
23/02/2024 890,3600 875,3700 881,8000 880,8400528.677 330.586
22/02/2024 895,6500 881,8000 895,6500 881,80006.678.982 5.844.231
21/02/2024 905,6200 893,5100 905,6200 895,6500386.432 581.551
20/02/2024 905,6200 902,4800 902,4800 905,62001.798.449 3.936.109
19/02/2024 905,8900 902,4800 905,8900 902,4800339.912 563.299
16/02/2024 909,0400 905,8900 909,0400 905,8900428.765 527.885
14/02/2024 921,1500 896,9200 921,1500 909,0400433.687 503.120
13/02/2024 920,7600 914,4800 917,8900 920,7600403.519 701.493
12/02/2024 917,8900 917,8900 917,8900 917,8900503.511 1.177.920
09/02/2024 917,8900 917,8900 917,8900 917,8900545.433 388.925
07/02/2024 925,3900 921,9700 921,9700 925,3900388.193 470.445
06/02/2024 921,9700 921,9700 921,9700 921,9700217.557 214.585
05/02/2024 925,1100 921,9700 925,1100 921,97001.383.254 691.000
02/02/2024 925,1100 925,1100 925,1100 925,1100505.596 309.906
01/02/2024 925,1100 925,1100 925,1100 925,1100530.283 422.677
31/01/2024 928,3300 925,1100 928,3300 925,1100146.480 232.313
30/01/2024 928,3300 928,3300 928,3300 928,3300210.640 160.149
29/01/2024 928,3300 928,3300 928,3300 928,3300145.114 115.292
26/01/2024 928,3300 928,3300 928,3300 928,3300461.925 253.700
25/01/2024 928,3300 928,3300 928,3300 928,3300258.440 242.140
24/01/2024 955,5800 852,6200 861,5900 928,3300255.246 233.709
23/01/2024 861,5900 861,5900 861,5900 861,590072.149 91.984
22/01/2024 861,5900 851,9500 851,9500 861,5900280.801 170.688
19/01/2024 851,9500 850,8100 850,8100 851,950085.410 54.201
18/01/2024 850,8100 841,1700 841,1700 850,81001.032.147 838.249
16/01/2024 876,2500 848,9900 876,2500 848,9900168.318 86.690
15/01/2024 876,2500 867,6800 867,6800 876,2500249.931 343.810
12/01/2024 878,3900 867,6800 878,3900 867,6800415.259 165.959
11/01/2024 878,3900 878,3900 878,3900 878,3900236.055 206.873
10/01/2024 878,3900 878,3900 878,3900 878,3900263.294 370.486
09/01/2024 878,3900 878,3900 878,3900 878,3900246.540 196.319
08/01/2024 878,3900 878,3900 878,3900 878,3900265.033 287.524
05/01/2024 878,3900 874,9700 874,9700 878,3900367.879 295.124
04/01/2024 885,6800 874,9700 885,6800 874,9700244.591 227.600
03/01/2024 890,2300 885,6800 890,2300 885,68006.104.287 385.695
02/01/2024 896,2900 885,5800 885,5800 890,230053.837 45.129

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:26:41.000 10.022,00 1.848,85 0,00 0,000,00
17:25:02.000 9.992,00 1.848,85 0,00 0,000,00
17:25:02.000 9.984,00 1.848,85 0,00 0,000,00
17:25:02.000 9.938,00 1.848,85 0,00 0,000,00
17:25:02.000 9.931,00 1.848,85 0,00 0,000,00
17:25:02.000 9.911,00 1.848,85 0,00 0,000,00
17:25:02.000 9.898,00 1.848,85 0,00 0,000,00
17:19:41.825 9.822,00 1.848,85 0,00 0,000,00
17:19:11.825 9.816,00 1.848,85 0,00 0,000,00
17:18:41.825 9.810,00 1.848,85 0,00 0,000,00