|
The Global Dow (USD)
GDOW | 6953.13 |
-55.95 |
-0.7983% |
14:03 |
|
Dow Jones Global Index
W1DOW | 851.08 |
-1.11 |
-0.1303% |
14:03 |
|
Dow Jones Global ex-U.S. Index
W2DOW | 414.23 |
-0.43 |
-0.1037% |
18:03 |
|
Dow Jones Global ex-U.S. Select Real Estate Securities Index
DWXRS | 2359.82 |
-24.2 |
-1.0151% |
18:03 |
|
The Europe Dow (USD)
EDOW | 3226.33 |
-20.32 |
-0.6259% |
13:17 |
|
FTSE Eurtp100 Idx
E1X | 6404.4509 |
71.7222 |
1.1326% |
21:30 |
|
FTSE TECHMARK MEDIS
TMS1 | 8663.54 |
-141.4 |
-1.6059% |
16:29 |
|
FTSE 100
UKX | 10659.13 |
-157.01 |
-1.4516% |
16:29 |
|
FTSE 250
MCX | 24205.42 |
-146.72 |
-0.6025% |
16:29 |
|
FTSE All-Share
ASX | 5743.57 |
-78.58 |
-1.3497% |
16:29 |
|
FTSE AIM Index
AXX | 796.09 |
3.46 |
0.4365% |
16:29 |
|
Deutsche Boerse Ind DAX-Index
DAX | 25304.06 |
-412.65 |
-1.6046% |
17:50 |
|
Deutsche Boerse Ind Mid-Cap DAX Index
MDAX | 31083.97 |
-364.15 |
-1.1579% |
17:50 |
|
Deutsche Boerse Ind TecDAX-Index Performance-Index
TDXP | 3948.65 |
-47.7 |
-1.1936% |
17:50 |
|
Germany SDAX (TR)
SDXP | 18106.55 |
-120.78 |
-0.6626% |
17:50 |
|
Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX | 13392.5 |
-212.67 |
-1.5632% |
17:50 |
|
FTSE MIB
FTSEMIB | 51545.25 |
-840.25 |
-1.604% |
17:35 |
|
Dow Jones Industrial Average
DJI | 51625.14 |
-152.9 |
-0.2953% |
14:03 |
|
Dow Jones Transportation Average
DJT | 20008.77 |
-175.29 |
-0.8685% |
14:03 |
|
Dow Jones Utility Average
DJU | 1046.41 |
-10.94 |
-1.0347% |
14:03 |
|
Dow Jones Composite Average
DJC | 16155.27 |
-82.78 |
-0.5098% |
14:03 |
|
Dow Jones Internet Composite Index
DJINET | 1320.42 |
-15.81 |
-1.1832% |
14:03 |
|
Dow Jones U.S. Total Stock Market Index
DWCF | 75282.53 |
-123.88 |
-0.1643% |
14:03 |
|
Dow Jones U.S. Broad Stock Market Index
DW25 | 17968.87 |
-30.2 |
-0.1678% |
14:03 |
|
Dow Jones U.S. Large-Cap Growth Total Stock Market Index
DWLG | 28698.13 |
-49.31 |
-0.1715% |
14:03 |
|
Dow Jones U.S. Large-Cap Total Stock Market Index
DWL | 17721.94 |
-30.89 |
-0.174% |
14:03 |
|
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index
DWMG | 22425.07 |
-67.28 |
-0.2991% |
14:03 |
|
Dow Jones U.S. Mid-Cap Value Total Stock Market Index
DWMV | 14285.82 |
-37.96 |
-0.265% |
14:03 |
|
Dow Jones U.S. Small-Cap Growth Total Stock Market Index
DWSG | 19408.94 |
-67.28 |
-0.3454% |
14:03 |
|
Dow Jones U.S. Small-Cap Value Total Stock Market Index
DWSV | 14545.88 |
6.64 |
0.0457% |
14:03 |
|
Dow Jones U.S. Micro-Cap Total Stock Market Index
DWMI | 18941.97 |
-28.01 |
-0.1477% |
14:03 |
|
Dow Jones U.S. Select REIT Index (USD)
DWRTF | 322.95 |
-1.98 |
-0.6094% |
14:03 |
|
S&P 500
SPX | 7629.23 |
-8.53 |
-0.1117% |
14:03 |
|
S&P 100
OEX | 3799.11 |
-4.5 |
-0.1183% |
14:03 |
|
CBOE Volatility Index
VIX | 15.24 |
-0.2 |
-1.2953% |
14:03 |
|
Dow Jones China Offshore 50 Index
DJCHOS50 | 4555.24 |
32.29 |
0.7139% |
14:03 |
