Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5341.14 11.84 0.2222% 17:41
Dow Jones Global Index W1DOW665.45 -0.02 -0.003% 17:30
Dow Jones Global ex-U.S. Index W2DOW321.9 1.08 0.3366% 21:30
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2397.89 3.1 0.1294% 21:41
The Europe Dow (USD) EDOW2613.19 12.5 0.4806% 13:36
FTSE Eurtp100 Idx E1X5306.8913 14.0238 0.265% 21:30
FTSE TECHMARK MEDIS TMS17818.17 94.52 1.2238% 16:28
FTSE 100 UKX8774.65 -17.15 -0.1951% 16:29
FTSE 250 MCX21148.5 74.51 0.3536% 16:29
FTSE All-Share ASX4765.29 -5.39 -0.113% 16:29
FTSE AIM Index AXX759.14 0.95 0.1253% 16:29
Deutsche Boerse Ind DAX-Index DAX23350.55 293.17 1.2715% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX29365.17 245.1 0.8417% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3751.17 17.5 0.4687% 17:50
Germany SDAX (TR) SDXP16524.22 62.7 0.3809% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12220.13 147.57 1.2224% 17:50
FTSE MIB FTSEMIB39231.35 289.16 0.7425% 17:35
Dow Jones Industrial Average DJI42206.82 35.16 0.0834% 16:41
Dow Jones Transportation Average DJT14764.8 39.3 0.2669% 16:41
Dow Jones Utility Average DJU1037.61 5.45 0.528% 16:41
Dow Jones Composite Average DJC13194.98 23.81 0.1808% 16:41
Dow Jones Internet Composite Index DJINET1161.08 -9.21 -0.787% 17:47
Dow Jones U.S. Total Stock Market Index DWCF59002.4 -126.55 -0.214% 17:44
Dow Jones U.S. Broad Stock Market Index DW2514083.17 -30.1 -0.2133% 17:44
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG22586.44 -119.38 -0.5258% 17:44
Dow Jones U.S. Large-Cap Total Stock Market Index DWL13942.26 -30.77 -0.2202% 17:44
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG18486.5 7.98 0.0432% 17:44
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11091.8 10.58 0.0955% 17:44
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG14599.44 -29.02 -0.1984% 17:44
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV10747.68 -4.1 -0.0381% 17:44
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI15107.56 -77.85 -0.5127% 17:44
Dow Jones U.S. Select REIT Index (USD) DWRTF288.48 -0.61 -0.211% 17:47
S&P 500 SPX5967.84 -13.03 -0.2179% 16:41
S&P 100 OEX2918.87 -10.57 -0.3608% 16:41
CBOE Volatility Index VIX20.62 0.48 2.3833% 16:15
Dow Jones China Offshore 50 Index DJCHOS504820.37 34.59 0.7228% 17:30
Σύμβολο
Τιμή
GDOW
5341.14
Σύμβολο
Τιμή
W1DOW
665.45
Σύμβολο
Τιμή
W2DOW
321.9
Σύμβολο
Τιμή
DWXRS
2397.89
EDOW
2613.19
E1X
5306.8913
TMS1
7818.17
UKX
8774.65
MCX
21148.5
ASX
4765.29
AXX
759.14
DAX
23350.55
MDAX
29365.17
TDXP
3751.17
SDXP
16524.22
HDAX
12220.13
FTSEMIB
39231.35
DJI
42206.82
DJT
14764.8
DJU
1037.61
DJC
13194.98
DJINET
1161.08
DWCF
59002.4
DW25
14083.17
DWLG
22586.44
DWL
13942.26
DWMG
18486.5
DWMV
11091.8
DWSG
14599.44
DWSV
10747.68
DWMI
15107.56
DWRTF
288.48
SPX
5967.84
OEX
2918.87
VIX
20.62
DJCHOS50
4820.37