|
The Global Dow (USD)
GDOW | 6134.88 |
-13.88 |
-0.2257% |
05:15 |
|
Dow Jones Global Index
W1DOW | 753.69 |
-2.16 |
-0.2858% |
05:15 |
|
Dow Jones Global ex-U.S. Index
W2DOW | 361.36 |
-2.71 |
-0.7444% |
10:15 |
|
Dow Jones Global ex-U.S. Select Real Estate Securities Index
DWXRS | 2489.65 |
-2.95 |
-0.1184% |
10:15 |
|
The Europe Dow (USD)
EDOW | 3000.09 |
0.13 |
0.0043% |
05:15 |
|
FTSE Eurtp100 Idx
E1X | 5925.89 |
40.4474 |
0.6872% |
21:30 |
|
FTSE TECHMARK MEDIS
TMS1 | 10605.59 |
-111.38 |
-1.0393% |
10:13 |
|
FTSE 100
UKX | 9724.86 |
-26.45 |
-0.2712% |
10:15 |
|
FTSE 250
MCX | 22056.02 |
6.86 |
0.0311% |
10:15 |
|
FTSE All-Share
ASX | 5240.51 |
-12.39 |
-0.2359% |
10:15 |
|
FTSE AIM Index
AXX | 748.91 |
-0.32 |
-0.0427% |
10:14 |
|
Deutsche Boerse Ind DAX-Index
DAX | 24145.52 |
-84.39 |
-0.3483% |
11:15 |
|
Deutsche Boerse Ind Mid-Cap DAX Index
MDAX | 30113.44 |
-101.17 |
-0.3348% |
11:15 |
|
Deutsche Boerse Ind TecDAX-Index Performance-Index
TDXP | 3535.26 |
-15.33 |
-0.4318% |
11:15 |
|
Germany SDAX (TR)
SDXP | 16791.98 |
-75.73 |
-0.449% |
11:15 |
|
Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX | 12714.88 |
-43.15 |
-0.3382% |
11:15 |
|
FTSE MIB
FTSEMIB | 44214.99 |
98.03 |
0.2222% |
11:15 |
|
Dow Jones Industrial Average
DJI | 48416.56 |
-41.49 |
-0.0856% |
16:42 |
|
Dow Jones Transportation Average
DJT | 17471.83 |
-32.74 |
-0.187% |
16:42 |
|
Dow Jones Utility Average
DJU | 1080.81 |
10.56 |
0.9867% |
16:42 |
|
Dow Jones Composite Average
DJC | 15058.69 |
2.69 |
0.0179% |
16:42 |
|
Dow Jones Internet Composite Index
DJINET | 1224.64 |
-10.6 |
-0.8581% |
16:51 |
|
Dow Jones U.S. Total Stock Market Index
DWCF | 67336.42 |
-166.22 |
-0.2462% |
16:49 |
|
Dow Jones U.S. Broad Stock Market Index
DW25 | 16070.32 |
-39.22 |
-0.2435% |
16:49 |
|
Dow Jones U.S. Large-Cap Growth Total Stock Market Index
DWLG | 26277.67 |
-150.48 |
-0.5694% |
16:49 |
|
Dow Jones U.S. Large-Cap Total Stock Market Index
DWL | 15875.56 |
-33.87 |
-0.2129% |
16:49 |
|
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index
DWMG | 20387.67 |
-149.79 |
-0.7294% |
16:49 |
|
Dow Jones U.S. Mid-Cap Value Total Stock Market Index
DWMV | 12386.81 |
-34.71 |
-0.2794% |
16:49 |
|
Dow Jones U.S. Small-Cap Growth Total Stock Market Index
DWSG | 17663.32 |
-231.89 |
-1.2958% |
16:49 |
|
Dow Jones U.S. Small-Cap Value Total Stock Market Index
DWSV | 12491.09 |
-60.03 |
-0.4783% |
16:49 |
|
Dow Jones U.S. Micro-Cap Total Stock Market Index
DWMI | 17991.14 |
-277.73 |
-1.5202% |
16:49 |
|
Dow Jones U.S. Select REIT Index (USD)
DWRTF | 295.53 |
2.09 |
0.7122% |
16:51 |
|
S&P 500
SPX | 6816.51 |
-10.9 |
-0.1597% |
16:42 |
|
S&P 100
OEX | 3405.99 |
-9.22 |
-0.27% |
16:42 |
|
CBOE Volatility Index
VIX | 17.15 |
0.65 |
3.9394% |
05:15 |
|
Dow Jones China Offshore 50 Index
DJCHOS50 | 5071.89 |
-61.17 |
-1.1917% |
05:15 |