Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6249.38 -27.16 -0.4327% 06:57
Dow Jones Global Index W1DOW746.07 -3.11 -0.4151% 06:57
Dow Jones Global ex-U.S. Index W2DOW370.43 -3.89 -1.0392% 10:57
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2401.15 -26.31 -1.0838% 10:57
The Europe Dow (USD) EDOW3004.06 -32.58 -1.0729% 06:57
FTSE Eurtp100 Idx E1X5866.7778 75.1097 1.2969% 21:30
FTSE TECHMARK MEDIS TMS110472.76 -184.73 -1.7333% 10:53
FTSE 100 UKX10000.25 -106.59 -1.0546% 10:57
FTSE 250 MCX21274.71 -200.74 -0.9347% 10:57
FTSE All-Share ASX5349.6 -55.83 -1.0329% 10:57
FTSE AIM Index AXX721.18 -8.06 -1.1053% 10:57
Deutsche Boerse Ind DAX-Index DAX22660.42 -296.66 -1.2922% 11:57
Deutsche Boerse Ind Mid-Cap DAX Index MDAX28274.19 -547.13 -1.8984% 11:57
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3412.81 -64.71 -1.8608% 11:57
Germany SDAX (TR) SDXP16609.78 -295.62 -1.7487% 11:57
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX11996.36 -164.75 -1.3547% 11:57
FTSE MIB FTSEMIB43606.03 -407.26 -0.9253% 11:57
Dow Jones Industrial Average DJI46429.49 305.43 0.6622% 17:00
Dow Jones Transportation Average DJT18441.06 112.24 0.6124% 17:00
Dow Jones Utility Average DJU1140.01 1.79 0.1573% 17:00
Dow Jones Composite Average DJC14938.66 87.05 0.5861% 17:00
Dow Jones Internet Composite Index DJINET1093.53 9.94 0.9173% 17:15
Dow Jones U.S. Total Stock Market Index DWCF65263.79 396.26 0.6109% 17:15
Dow Jones U.S. Broad Stock Market Index DW2515574.52 94.25 0.6088% 17:15
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG24014.19 173.04 0.7258% 17:15
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15335.66 89.38 0.5862% 17:15
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG20626.9 165.74 0.81% 17:15
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12878.65 98.48 0.7706% 17:15
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG17299.61 273.52 1.6065% 17:15
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12886.26 87.9 0.6868% 17:15
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17966.75 252.09 1.4231% 17:15
Dow Jones U.S. Select REIT Index (USD) DWRTF300.85 0.33 0.1098% 17:15
S&P 500 SPX6591.9 35.53 0.5419% 16:44
S&P 100 OEX3217.87 20.03 0.6264% 16:44
CBOE Volatility Index VIX27.25 1.92 7.5799% 06:57
Dow Jones China Offshore 50 Index DJCHOS504748.71 -82.2 -1.7015% 06:57
Σύμβολο
Τιμή
GDOW
6249.38
Σύμβολο
Τιμή
W1DOW
746.07
Σύμβολο
Τιμή
W2DOW
370.43
Σύμβολο
Τιμή
DWXRS
2401.15
EDOW
3004.06
E1X
5866.7778
TMS1
10472.76
UKX
10000.25
MCX
21274.71
ASX
5349.6
AXX
721.18
DAX
22660.42
MDAX
28274.19
TDXP
3412.81
SDXP
16609.78
HDAX
11996.36
FTSEMIB
43606.03
DJI
46429.49
DJT
18441.06
DJU
1140.01
DJC
14938.66
DJINET
1093.53
DWCF
65263.79
DW25
15574.52
DWLG
24014.19
DWL
15335.66
DWMG
20626.9
DWMV
12878.65
DWSG
17299.61
DWSV
12886.26
DWMI
17966.75
DWRTF
300.85
SPX
6591.9
OEX
3217.87
VIX
27.25
DJCHOS50
4748.71