Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6131.89 -16.87 -0.2744% 02:09
Dow Jones Global Index W1DOW753.62 -2.23 -0.295% 02:09
Dow Jones Global ex-U.S. Index W2DOW361.27 -2.8 -0.7691% 07:09
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2485.77 -6.83 -0.274% 07:09
The Europe Dow (USD) EDOW2999.96 29.81 1.0037% 13:12
FTSE Eurtp100 Idx E1X5925.89 40.4474 0.6872% 21:30
FTSE TECHMARK MEDIS TMS110716.97 83.71 0.7872% 16:28
FTSE 100 UKX9751.31 102.28 1.06% 16:29
FTSE 250 MCX22049.16 172.61 0.789% 16:29
FTSE All-Share ASX5252.9 52.88 1.0169% 16:29
FTSE AIM Index AXX749.23 -2.13 -0.2835% 16:29
Deutsche Boerse Ind DAX-Index DAX24229.91 43.42 0.1795% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30214.61 255.42 0.8526% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3550.59 -1.85 -0.0521% 17:50
Germany SDAX (TR) SDXP16867.71 4.37 0.0259% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12758.03 28.19 0.2214% 17:50
FTSE MIB FTSEMIB44116.96 603.01 1.3858% 17:35
Dow Jones Industrial Average DJI48416.56 -41.49 -0.0856% 16:42
Dow Jones Transportation Average DJT17471.83 -32.74 -0.187% 16:42
Dow Jones Utility Average DJU1080.81 10.56 0.9867% 16:42
Dow Jones Composite Average DJC15058.69 2.69 0.0179% 16:42
Dow Jones Internet Composite Index DJINET1224.64 -10.6 -0.8581% 16:51
Dow Jones U.S. Total Stock Market Index DWCF67336.42 -166.22 -0.2462% 16:49
Dow Jones U.S. Broad Stock Market Index DW2516070.32 -39.22 -0.2435% 16:49
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG26277.67 -150.48 -0.5694% 16:49
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15875.56 -33.87 -0.2129% 16:49
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG20387.67 -149.79 -0.7294% 16:49
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12386.81 -34.71 -0.2794% 16:49
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG17663.32 -231.89 -1.2958% 16:49
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12491.09 -60.03 -0.4783% 16:49
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17991.14 -277.73 -1.5202% 16:49
Dow Jones U.S. Select REIT Index (USD) DWRTF295.53 2.09 0.7122% 16:51
Σύμβολο
Τιμή
GDOW
6131.89
Σύμβολο
Τιμή
W1DOW
753.62
Σύμβολο
Τιμή
W2DOW
361.27
Σύμβολο
Τιμή
DWXRS
2485.77
EDOW
2999.96
E1X
5925.89
TMS1
10716.97
UKX
9751.31
MCX
22049.16
ASX
5252.9
AXX
749.23
DAX
24229.91
MDAX
30214.61
TDXP
3550.59
SDXP
16867.71
HDAX
12758.03
FTSEMIB
44116.96
DJI
48416.56
DJT
17471.83
DJU
1080.81
DJC
15058.69
DJINET
1224.64
DWCF
67336.42
DW25
16070.32
DWLG
26277.67
DWL
15875.56
DWMG
20387.67
DWMV
12386.81
DWSG
17663.32
DWSV
12491.09
DWMI
17991.14
DWRTF
295.53