Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6721.18 -13.95 -0.2071% 00:45
Dow Jones Global Index W1DOW817.04 -1.74 -0.2125% 00:45
Dow Jones Global ex-U.S. Index W2DOW396.54 -2.18 -0.5467% 04:45
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2424.59 -11.96 -0.4909% 04:45
The Europe Dow (USD) EDOW3226.33 -20.32 -0.6259% 13:17
FTSE Eurtp100 Idx E1X6092.4644 -8.4895 -0.1392% 21:30
FTSE TECHMARK MEDIS TMS110096.2 -52.3 -0.5153% 16:29
FTSE 100 UKX10330.55 6.8 0.0659% 16:29
FTSE 250 MCX22567.97 -43.73 -0.1934% 16:29
FTSE All-Share ASX5543.09 1.85 0.0334% 16:29
FTSE AIM Index AXX793.62 -6.55 -0.8186% 16:29
Deutsche Boerse Ind DAX-Index DAX24400.65 92.73 0.3815% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX31331.71 -108.38 -0.3447% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3901.04 36.58 0.9466% 17:50
Germany SDAX (TR) SDXP18254.13 -175.31 -0.9512% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12959.93 39.1 0.3026% 17:50
FTSE MIB FTSEMIB48354.89 0 0% 01:35
Dow Jones Industrial Average DJI49363.88 -322.24 -0.6486% 16:46
Dow Jones Transportation Average DJT20161.07 -55.67 -0.2754% 16:46
Dow Jones Utility Average DJU1106.82 7.54 0.6859% 16:45
Dow Jones Composite Average DJC15815.71 -64.06 -0.4034% 16:45
Dow Jones Internet Composite Index DJINET1225.55 -13.66 -1.1023% 17:08
Dow Jones U.S. Total Stock Market Index DWCF72427.35 -493.11 -0.6762% 17:19
Dow Jones U.S. Broad Stock Market Index DW2517286.27 -117.68 -0.6762% 17:19
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG27531.41 -253.62 -0.9128% 17:19
Dow Jones U.S. Large-Cap Total Stock Market Index DWL17045.79 -114.36 -0.6664% 17:19
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG21534.64 -284.52 -1.304% 17:19
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV13838.15 -71.79 -0.5161% 17:19
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG18658.35 -214.48 -1.1364% 17:19
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV14040.7 -99.41 -0.703% 17:19
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI18922.08 -135.05 -0.7087% 17:19
Dow Jones U.S. Select REIT Index (USD) DWRTF327.13 0.41 0.1255% 17:08
S&P 500 SPX7353.61 -49.44 -0.6678% 16:45
S&P 100 OEX3665.34 -24.78 -0.6715% 16:45
CBOE Volatility Index VIX18.06 0.24 1.3468% 16:15
Dow Jones China Offshore 50 Index DJCHOS504784.1 -30.49 -0.6333% 00:45
Σύμβολο
Τιμή
GDOW
6721.18
Σύμβολο
Τιμή
W1DOW
817.04
Σύμβολο
Τιμή
W2DOW
396.54
Σύμβολο
Τιμή
DWXRS
2424.59
EDOW
3226.33
E1X
6092.4644
TMS1
10096.2
UKX
10330.55
MCX
22567.97
ASX
5543.09
AXX
793.62
DAX
24400.65
MDAX
31331.71
TDXP
3901.04
SDXP
18254.13
HDAX
12959.93
FTSEMIB
48354.89
DJI
49363.88
DJT
20161.07
DJU
1106.82
DJC
15815.71
DJINET
1225.55
DWCF
72427.35
DW25
17286.27
DWLG
27531.41
DWL
17045.79
DWMG
21534.64
DWMV
13838.15
DWSG
18658.35
DWSV
14040.7
DWMI
18922.08
DWRTF
327.13
SPX
7353.61
OEX
3665.34
VIX
18.06
DJCHOS50
4784.1