Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6134.88 -13.88 -0.2257% 05:15
Dow Jones Global Index W1DOW753.69 -2.16 -0.2858% 05:15
Dow Jones Global ex-U.S. Index W2DOW361.36 -2.71 -0.7444% 10:15
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2489.65 -2.95 -0.1184% 10:15
The Europe Dow (USD) EDOW3000.09 0.13 0.0043% 05:15
FTSE Eurtp100 Idx E1X5925.89 40.4474 0.6872% 21:30
FTSE TECHMARK MEDIS TMS110605.59 -111.38 -1.0393% 10:13
FTSE 100 UKX9724.86 -26.45 -0.2712% 10:15
FTSE 250 MCX22056.02 6.86 0.0311% 10:15
FTSE All-Share ASX5240.51 -12.39 -0.2359% 10:15
FTSE AIM Index AXX748.91 -0.32 -0.0427% 10:14
Deutsche Boerse Ind DAX-Index DAX24145.52 -84.39 -0.3483% 11:15
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30113.44 -101.17 -0.3348% 11:15
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3535.26 -15.33 -0.4318% 11:15
Germany SDAX (TR) SDXP16791.98 -75.73 -0.449% 11:15
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12714.88 -43.15 -0.3382% 11:15
FTSE MIB FTSEMIB44214.99 98.03 0.2222% 11:15
Dow Jones Industrial Average DJI48416.56 -41.49 -0.0856% 16:42
Dow Jones Transportation Average DJT17471.83 -32.74 -0.187% 16:42
Dow Jones Utility Average DJU1080.81 10.56 0.9867% 16:42
Dow Jones Composite Average DJC15058.69 2.69 0.0179% 16:42
Dow Jones Internet Composite Index DJINET1224.64 -10.6 -0.8581% 16:51
Dow Jones U.S. Total Stock Market Index DWCF67336.42 -166.22 -0.2462% 16:49
Dow Jones U.S. Broad Stock Market Index DW2516070.32 -39.22 -0.2435% 16:49
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG26277.67 -150.48 -0.5694% 16:49
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15875.56 -33.87 -0.2129% 16:49
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG20387.67 -149.79 -0.7294% 16:49
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12386.81 -34.71 -0.2794% 16:49
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG17663.32 -231.89 -1.2958% 16:49
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12491.09 -60.03 -0.4783% 16:49
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17991.14 -277.73 -1.5202% 16:49
Dow Jones U.S. Select REIT Index (USD) DWRTF295.53 2.09 0.7122% 16:51
S&P 500 SPX6816.51 -10.9 -0.1597% 16:42
S&P 100 OEX3405.99 -9.22 -0.27% 16:42
CBOE Volatility Index VIX17.15 0.65 3.9394% 05:15
Dow Jones China Offshore 50 Index DJCHOS505071.89 -61.17 -1.1917% 05:15
Σύμβολο
Τιμή
GDOW
6134.88
Σύμβολο
Τιμή
W1DOW
753.69
Σύμβολο
Τιμή
W2DOW
361.36
Σύμβολο
Τιμή
DWXRS
2489.65
EDOW
3000.09
E1X
5925.89
TMS1
10605.59
UKX
9724.86
MCX
22056.02
ASX
5240.51
AXX
748.91
DAX
24145.52
MDAX
30113.44
TDXP
3535.26
SDXP
16791.98
HDAX
12714.88
FTSEMIB
44214.99
DJI
48416.56
DJT
17471.83
DJU
1080.81
DJC
15058.69
DJINET
1224.64
DWCF
67336.42
DW25
16070.32
DWLG
26277.67
DWL
15875.56
DWMG
20387.67
DWMV
12386.81
DWSG
17663.32
DWSV
12491.09
DWMI
17991.14
DWRTF
295.53
SPX
6816.51
OEX
3405.99
VIX
17.15
DJCHOS50
5071.89