Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς
FTSEA
1.227,55
Τελ. Ενημ.:
17:25
-27,56 -2,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.222,0600 1.247,1700
Άνοιγμα 1.243,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
866,13 1.449,13
Προηγ. Κλείσιμο
1255.1100 24.8700 2.0216 %

Απόδοση

7 ημερών
-1,90%
1 μηνός
-7,20%
3 μηνών
-1,06%
6 μηνών
2,36%
1 έτους
23,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/03/2026 1.247,1700 1.222,0600 1.243,6600 1.227,550032.259.666 241.550.870
23/03/2026 1.262,6700 1.190,8900 1.220,3500 1.255,110053.915.240 335.998.131
20/03/2026 1.260,3000 1.230,2400 1.251,1000 1.230,240085.405.484 490.457.054
19/03/2026 1.254,8500 1.235,4900 1.254,8500 1.239,120039.348.714 305.409.782
18/03/2026 1.305,0900 1.268,2400 1.290,4900 1.270,700038.373.724 284.429.270
17/03/2026 1.286,5600 1.260,1800 1.266,6800 1.279,360032.559.203 229.429.818
13/03/2026 1.276,3500 1.257,4100 1.258,4600 1.272,440034.081.761 264.505.071
12/03/2026 1.300,7000 1.268,4500 1.300,7000 1.273,480043.033.033 314.198.172
11/03/2026 1.311,2500 1.293,6100 1.306,1300 1.308,800027.995.069 207.664.571
10/03/2026 1.316,4300 1.260,5700 1.260,5700 1.306,710042.514.192 325.228.622
09/03/2026 1.262,9300 1.217,5800 1.261,5400 1.257,400054.604.410 391.041.335
06/03/2026 1.304,5900 1.258,1800 1.301,9600 1.270,130043.051.860 312.611.403
05/03/2026 1.328,3300 1.291,4300 1.293,4400 1.302,390055.105.735 379.020.955
04/03/2026 1.299,5700 1.235,8500 1.235,8500 1.294,750068.270.711 469.032.595
03/03/2026 1.295,2500 1.233,3600 1.295,2500 1.240,130094.732.444 676.292.421
02/03/2026 1.361,4800 1.309,6400 1.361,1500 1.316,790054.941.592 384.499.094
27/02/2026 1.386,9000 1.361,0300 1.379,3800 1.364,8000111.457.324 707.286.509
26/02/2026 1.384,4400 1.368,0000 1.377,8900 1.381,840039.821.934 298.444.483
25/02/2026 1.371,0100 1.356,9400 1.361,1200 1.368,200039.971.299 306.923.652
24/02/2026 1.370,0400 1.352,4800 1.369,8900 1.352,480053.386.799 402.096.887
20/02/2026 1.370,9500 1.357,1100 1.370,9500 1.366,120032.272.735 238.276.839
19/02/2026 1.396,0800 1.364,5800 1.396,0800 1.367,980031.432.939 244.808.457
18/02/2026 1.400,5500 1.365,0600 1.366,3200 1.400,550043.406.148 318.211.898
17/02/2026 1.374,9000 1.349,6200 1.368,4600 1.352,910038.493.692 336.286.077
16/02/2026 1.386,4000 1.361,2900 1.384,1500 1.369,120041.646.166 311.878.755
13/02/2026 1.404,6000 1.374,7600 1.402,3200 1.376,050050.586.093 386.056.200
12/02/2026 1.427,1600 1.413,3100 1.417,8400 1.417,060036.023.676 312.702.763
11/02/2026 1.414,2800 1.395,6200 1.404,3000 1.411,280043.120.975 322.574.051
10/02/2026 1.418,1500 1.405,0000 1.406,1700 1.412,370036.389.562 274.890.582
09/02/2026 1.435,4500 1.390,0000 1.431,6600 1.401,740043.600.994 402.473.690
06/02/2026 1.424,2900 1.390,5400 1.422,9200 1.423,730049.350.496 463.849.577
05/02/2026 1.444,5900 1.420,3300 1.442,7800 1.422,970042.591.953 323.614.540
04/02/2026 1.449,1500 1.427,1900 1.432,5300 1.449,130047.450.939 396.626.576
03/02/2026 1.433,0100 1.421,5700 1.426,5400 1.427,240055.369.374 434.808.484
02/02/2026 1.411,1300 1.380,0600 1.389,1500 1.411,130042.417.324 451.654.758
30/01/2026 1.404,9000 1.389,2700 1.403,5600 1.389,300046.139.896 386.992.489
29/01/2026 1.426,8300 1.398,6900 1.417,8300 1.401,380065.299.422 639.265.533
28/01/2026 1.413,2700 1.398,4300 1.398,4300 1.412,640066.175.796 711.471.985
27/01/2026 1.394,2400 1.377,3200 1.378,1200 1.394,070072.026.032 642.166.729
26/01/2026 1.369,4200 1.354,4700 1.355,7400 1.367,650033.319.325 288.249.457
23/01/2026 1.370,0100 1.356,2300 1.364,7200 1.358,740029.120.541 242.822.792
22/01/2026 1.366,1500 1.353,2200 1.353,2200 1.366,110048.460.916 398.978.687
21/01/2026 1.341,3700 1.320,9400 1.334,6700 1.338,390048.164.120 345.808.364
20/01/2026 1.351,4300 1.327,8100 1.350,9100 1.331,790040.987.501 269.784.294
19/01/2026 1.359,7200 1.329,7400 1.336,5700 1.358,250038.982.291 261.919.434
16/01/2026 1.349,5300 1.342,4200 1.346,8700 1.349,110043.628.581 330.527.897
15/01/2026 1.349,8600 1.329,8600 1.332,7600 1.349,860039.569.362 302.508.994
14/01/2026 1.333,3400 1.320,0900 1.320,5900 1.331,580032.979.438 263.673.424
13/01/2026 1.329,5300 1.319,8700 1.325,8400 1.323,150037.470.115 276.247.620
12/01/2026 1.330,3000 1.318,3700 1.321,1900 1.325,160045.169.068 296.222.053
09/01/2026 1.326,7700 1.311,4200 1.317,6700 1.321,2400119.097.276 603.061.934
08/01/2026 1.321,0300 1.294,2500 1.294,4400 1.320,7700131.181.726 656.314.177
07/01/2026 1.291,6000 1.281,9800 1.289,7600 1.291,5900172.807.123 816.175.540
05/01/2026 1.289,4600 1.277,0700 1.289,4400 1.284,560030.148.790 212.242.894
02/01/2026 1.289,2800 1.268,7500 1.268,7500 1.286,570031.188.323 217.196.995
31/12/2025 1.268,1600 1.260,2800 1.262,5200 1.261,060020.814.105 143.976.842
30/12/2025 1.269,2000 1.262,3900 1.268,5200 1.262,440018.792.030 145.591.818
29/12/2025 1.270,2900 1.261,3900 1.269,4000 1.264,040025.065.192 158.161.717
23/12/2025 1.273,0800 1.264,0400 1.268,1200 1.268,580029.625.659 168.409.478
22/12/2025 1.270,4200 1.258,3800 1.260,1000 1.269,190038.182.412 219.764.389
19/12/2025 1.261,9700 1.253,4100 1.254,0500 1.259,780069.289.242 387.983.712
18/12/2025 1.251,6800 1.240,4200 1.240,4200 1.251,580046.915.512 257.122.193
17/12/2025 1.246,0600 1.237,5300 1.241,8100 1.241,230051.311.677 254.325.243
16/12/2025 1.251,9500 1.242,6300 1.251,9300 1.242,680097.946.038 438.293.321
15/12/2025 1.256,4900 1.248,5300 1.252,4100 1.255,460032.656.330 194.960.544
12/12/2025 1.259,7800 1.249,5800 1.257,3200 1.253,900020.676.155 159.797.472
11/12/2025 1.255,6100 1.242,7000 1.242,7000 1.255,120023.587.101 184.394.457
10/12/2025 1.246,1800 1.237,9100 1.244,9300 1.244,250022.012.715 158.985.859
09/12/2025 1.256,4900 1.241,8400 1.255,7000 1.245,440034.525.493 219.894.675
08/12/2025 1.259,9000 1.251,2300 1.254,5200 1.256,920031.255.334 250.750.719
05/12/2025 1.255,1000 1.248,5700 1.248,6500 1.255,090024.692.006 172.554.749
04/12/2025 1.249,9500 1.237,8100 1.249,9500 1.246,440024.025.282 165.699.431
03/12/2025 1.259,2000 1.244,1800 1.259,2000 1.244,180034.223.706 217.575.855
02/12/2025 1.262,2500 1.254,0900 1.254,0900 1.257,900036.668.567 218.299.457
01/12/2025 1.253,4800 1.240,4000 1.244,1400 1.253,480027.036.838 156.345.150
28/11/2025 1.253,9400 1.243,5100 1.253,5000 1.243,610030.315.835 149.060.737
26/11/2025 1.257,7400 1.245,0300 1.249,3800 1.257,730075.561.083 306.010.053
25/11/2025 1.249,9300 1.228,7200 1.233,8100 1.244,400027.085.855 220.916.674
24/11/2025 1.239,3600 1.226,2400 1.232,1400 1.231,170070.659.830 871.046.461
21/11/2025 1.228,6900 1.207,2700 1.210,9900 1.228,690026.096.095 198.147.123
20/11/2025 1.225,1300 1.213,1900 1.220,3300 1.225,130026.737.289 201.325.756
19/11/2025 1.213,0200 1.199,0500 1.199,0900 1.212,960042.482.630 238.759.242
18/11/2025 1.213,6400 1.199,3900 1.213,2800 1.199,490052.031.874 245.533.012
17/11/2025 1.238,5000 1.225,4000 1.234,0700 1.226,140020.627.123 142.803.341
14/11/2025 1.233,6100 1.222,4800 1.228,7000 1.227,530030.142.150 203.409.779
13/11/2025 1.242,1600 1.226,7300 1.229,8600 1.237,360037.238.804 250.029.520
12/11/2025 1.225,2000 1.212,1500 1.212,2700 1.224,480042.625.779 248.584.841
11/11/2025 1.210,3500 1.204,1300 1.204,8300 1.206,440028.672.376 193.349.955
10/11/2025 1.205,5300 1.190,7800 1.190,7800 1.201,040039.635.377 249.786.116
07/11/2025 1.195,9500 1.174,3500 1.194,0300 1.183,770040.588.529 253.131.327
06/11/2025 1.197,1800 1.187,8400 1.197,1800 1.190,170040.658.813 277.820.096
05/11/2025 1.202,2400 1.189,7400 1.196,3800 1.201,020029.366.741 196.388.205
04/11/2025 1.199,6300 1.187,9500 1.198,6500 1.199,630031.746.923 197.306.876
03/11/2025 1.208,7100 1.190,9800 1.190,9800 1.206,100035.927.506 224.234.400
31/10/2025 1.198,9600 1.177,5700 1.198,9600 1.188,450053.160.257 346.421.378
30/10/2025 1.209,7000 1.193,0600 1.207,8100 1.194,570027.455.081 185.921.007
29/10/2025 1.209,6600 1.196,3800 1.196,3800 1.207,120041.455.635 290.612.490
27/10/2025 1.208,1900 1.192,5200 1.204,9800 1.194,130029.698.608 173.021.193
24/10/2025 1.221,2200 1.199,7600 1.221,2200 1.199,760043.779.455 226.870.515
23/10/2025 1.221,1200 1.208,8300 1.215,9100 1.217,000035.170.781 203.994.709
22/10/2025 1.217,6100 1.207,9500 1.211,3000 1.215,400030.265.275 199.930.965
21/10/2025 1.213,2800 1.190,1100 1.191,9200 1.207,930036.277.627 235.570.396
20/10/2025 1.209,8800 1.189,9400 1.201,6700 1.193,800044.447.444 228.612.717
17/10/2025 1.190,0200 1.164,5000 1.188,0500 1.187,700069.291.930 434.775.886
16/10/2025 1.224,3000 1.192,5000 1.220,4200 1.203,480051.798.926 314.785.218
15/10/2025 1.239,2600 1.220,6200 1.231,9400 1.222,790035.995.029 246.666.738
14/10/2025 1.243,4800 1.226,1200 1.242,9800 1.228,260046.305.896 315.253.983
13/10/2025 1.264,1900 1.243,7600 1.255,4400 1.245,340046.887.131 247.350.765
10/10/2025 1.258,8600 1.246,0000 1.251,7500 1.258,720046.344.847 233.924.109
09/10/2025 1.256,3200 1.239,1700 1.244,2600 1.251,600070.990.966 272.607.540
08/10/2025 1.251,4500 1.234,1600 1.234,1600 1.242,800041.666.527 232.127.708
07/10/2025 1.234,8100 1.219,0000 1.221,3600 1.233,090038.213.297 192.642.003
06/10/2025 1.239,6900 1.220,4900 1.237,9600 1.222,870031.497.356 181.649.520
03/10/2025 1.243,5700 1.221,5800 1.222,7800 1.236,660037.175.221 205.736.129
01/10/2025 1.224,7700 1.205,0600 1.208,3600 1.224,310038.951.931 213.770.842
30/09/2025 1.211,4100 1.201,0300 1.210,1200 1.210,110077.984.392 357.914.004
29/09/2025 1.221,6700 1.208,5700 1.212,8400 1.210,010023.183.677 159.201.535
26/09/2025 1.211,9100 1.203,0800 1.211,8700 1.208,890032.988.419 212.227.924
25/09/2025 1.221,8200 1.209,0700 1.221,8200 1.210,500061.533.645 364.340.639
24/09/2025 1.227,6700 1.219,2800 1.225,0700 1.227,670039.588.536 221.772.494
23/09/2025 1.230,9800 1.215,2100 1.216,1500 1.226,230031.824.999 204.987.557
22/09/2025 1.213,6300 1.198,6400 1.203,5000 1.213,050032.978.992 188.394.121
19/09/2025 1.208,9900 1.201,1500 1.208,9900 1.204,830065.928.210 461.410.374
18/09/2025 1.207,8100 1.201,3700 1.203,0500 1.203,300027.503.546 176.710.575
17/09/2025 1.209,7100 1.193,3800 1.207,9000 1.199,180044.567.138 254.191.259
16/09/2025 1.222,7400 1.207,8700 1.222,7400 1.207,880027.299.474 178.079.041
15/09/2025 1.230,5600 1.220,9000 1.228,5100 1.223,580027.337.445 157.620.521
12/09/2025 1.227,3100 1.216,0900 1.216,9300 1.227,290032.977.684 213.522.243
11/09/2025 1.216,0300 1.205,6400 1.208,3100 1.213,750032.304.430 192.691.604
10/09/2025 1.208,7200 1.199,0100 1.199,0100 1.208,720031.371.209 195.691.425
09/09/2025 1.207,2400 1.196,2200 1.203,0600 1.198,350038.941.237 228.440.342
08/09/2025 1.211,0300 1.192,6000 1.208,5400 1.199,930025.574.850 157.322.411
05/09/2025 1.214,0600 1.197,3800 1.211,6000 1.204,190026.652.958 154.797.908
04/09/2025 1.214,5900 1.203,1100 1.213,4200 1.209,830050.824.958 335.539.961
03/09/2025 1.211,1200 1.185,7000 1.192,8000 1.209,700027.280.110 164.052.841
02/09/2025 1.210,8000 1.186,6500 1.206,6000 1.190,920028.919.801 177.066.566
01/09/2025 1.215,3800 1.199,9300 1.203,9600 1.206,890026.311.717 132.580.411
29/08/2025 1.216,2000 1.200,5500 1.214,0300 1.200,570037.432.957 193.448.872
28/08/2025 1.235,0800 1.203,6800 1.234,1900 1.214,980034.848.905 211.745.069
27/08/2025 1.244,0400 1.225,5600 1.236,1500 1.230,660040.306.748 218.668.640
26/08/2025 1.253,4200 1.228,1100 1.253,4200 1.235,860078.378.867 451.043.044
25/08/2025 1.267,2600 1.255,2400 1.256,5900 1.260,950072.446.163 343.749.194
22/08/2025 1.256,6400 1.250,3700 1.253,8600 1.253,760031.936.602 176.877.586
21/08/2025 1.254,7000 1.245,8200 1.248,2800 1.249,640029.805.989 167.754.601
20/08/2025 1.252,6000 1.241,7900 1.246,4100 1.249,460028.260.588 181.017.741
19/08/2025 1.255,3300 1.245,6700 1.247,8400 1.249,510039.138.530 212.317.600
18/08/2025 1.272,2000 1.245,4200 1.267,9700 1.247,480037.080.629 219.418.027
14/08/2025 1.273,0000 1.263,5700 1.265,4700 1.267,760029.214.291 182.797.842
13/08/2025 1.266,1700 1.253,1700 1.259,6000 1.265,430026.927.122 182.743.451
12/08/2025 1.264,2700 1.252,6400 1.257,8300 1.257,300031.132.679 200.663.738
11/08/2025 1.254,9700 1.235,9400 1.236,4800 1.254,960030.867.304 197.378.352
08/08/2025 1.238,5700 1.228,4100 1.233,0100 1.234,510027.329.037 175.191.718
06/08/2025 1.216,2800 1.199,5500 1.215,3300 1.216,280038.647.198 266.268.915
05/08/2025 1.215,9000 1.198,5700 1.202,2800 1.215,890039.949.837 246.060.945
04/08/2025 1.198,7700 1.173,7900 1.173,7900 1.198,730045.195.874 231.257.335
01/08/2025 1.185,8800 1.163,3200 1.185,8800 1.170,740056.710.935 317.437.439
31/07/2025 1.191,7700 1.178,5100 1.182,5400 1.190,930036.290.147 236.535.232
30/07/2025 1.181,6900 1.172,2100 1.181,6900 1.179,660034.431.308 196.166.092
29/07/2025 1.179,9600 1.165,1000 1.165,1000 1.179,960026.822.629 162.143.654
28/07/2025 1.187,8100 1.164,2700 1.186,7500 1.164,280025.064.148 148.891.072
25/07/2025 1.181,2400 1.168,3700 1.176,9900 1.176,720026.652.305 146.887.825
24/07/2025 1.186,2700 1.175,4400 1.181,7300 1.177,360034.657.446 183.314.020
23/07/2025 1.188,0900 1.171,0700 1.172,7900 1.174,580050.974.808 262.869.891
22/07/2025 1.175,7600 1.162,2300 1.175,7600 1.167,620035.460.101 195.052.438
21/07/2025 1.184,9700 1.174,2700 1.184,4800 1.176,360036.507.296 176.632.409
18/07/2025 1.188,4300 1.181,8000 1.185,4600 1.185,290034.034.612 188.028.091
17/07/2025 1.184,6300 1.169,0200 1.169,0200 1.182,850048.315.530 267.645.872
16/07/2025 1.173,9400 1.164,3200 1.170,1900 1.168,550038.014.925 220.772.497
15/07/2025 1.173,9400 1.166,1500 1.170,5900 1.169,930042.244.319 253.492.106
14/07/2025 1.167,1500 1.157,0000 1.162,9700 1.165,880033.738.186 206.549.942
11/07/2025 1.173,4800 1.166,7200 1.173,4800 1.170,420035.802.040 194.091.435
10/07/2025 1.177,3900 1.169,2800 1.169,2800 1.175,610041.831.519 262.304.755
09/07/2025 1.176,0000 1.158,8400 1.162,0400 1.170,160050.639.439 286.347.507
08/07/2025 1.160,7900 1.141,6400 1.143,2600 1.160,790059.897.881 315.616.076
07/07/2025 1.146,9600 1.136,4800 1.142,5800 1.144,170024.656.605 142.385.260
04/07/2025 1.145,7400 1.136,6900 1.140,0200 1.143,230032.035.681 175.600.173
03/07/2025 1.141,9300 1.126,3800 1.128,9800 1.141,890047.020.871 244.206.327
02/07/2025 1.129,6500 1.121,6200 1.124,8100 1.127,220063.733.308 300.511.553
01/07/2025 1.123,8900 1.110,3800 1.115,7700 1.122,760048.326.400 248.389.319
30/06/2025 1.120,4600 1.109,6300 1.120,3200 1.111,120033.005.183 211.405.862
27/06/2025 1.127,5100 1.112,9500 1.124,0300 1.116,620023.586.707 160.967.918
26/06/2025 1.126,0300 1.113,0400 1.113,0400 1.120,470034.711.376 224.267.592
24/06/2025 1.114,7200 1.097,4800 1.097,4800 1.113,870066.875.059 328.770.341
23/06/2025 1.084,7700 1.064,0500 1.068,2400 1.084,690026.941.005 142.530.770
20/06/2025 1.075,1800 1.062,0800 1.062,0800 1.075,160049.443.403 335.236.746
19/06/2025 1.075,6000 1.058,1300 1.065,5700 1.058,820033.774.635 178.296.539
18/06/2025 1.085,4500 1.061,9800 1.077,3300 1.072,650032.652.111 180.671.206
17/06/2025 1.082,8100 1.077,3400 1.081,4900 1.078,960024.094.448 145.560.748
16/06/2025 1.097,2400 1.084,3500 1.084,3500 1.090,590027.398.798 151.070.704
13/06/2025 1.090,1200 1.075,7000 1.083,1100 1.089,780051.625.093 277.117.201
12/06/2025 1.105,7500 1.096,4300 1.105,2400 1.102,100027.772.209 155.687.344
11/06/2025 1.110,9300 1.098,7600 1.106,1700 1.110,790029.167.813 167.156.588
10/06/2025 1.105,4700 1.092,0700 1.100,1600 1.105,140030.254.167 182.956.399
06/06/2025 1.097,6300 1.092,0300 1.096,0200 1.097,600023.178.869 120.934.764
05/06/2025 1.096,2200 1.089,0600 1.093,4600 1.096,210040.150.536 224.098.163
04/06/2025 1.094,1400 1.087,9600 1.092,8500 1.093,320036.810.668 294.000.675
02/06/2025 1.101,3200 1.080,1200 1.088,6900 1.085,890031.793.319 165.829.639
30/05/2025 1.109,1200 1.089,7700 1.105,7200 1.089,7700108.331.183 612.995.850
29/05/2025 1.120,0300 1.107,4600 1.120,0300 1.107,570037.018.119 192.728.193
28/05/2025 1.122,1800 1.110,3900 1.111,0900 1.119,7500103.778.381 435.327.665
27/05/2025 1.102,0100 1.089,6800 1.090,5100 1.101,900033.552.447 170.654.322
26/05/2025 1.092,7200 1.078,6900 1.078,6900 1.090,770020.576.262 119.264.208
23/05/2025 1.089,9000 1.052,1900 1.084,9400 1.068,070043.314.071 242.790.588
22/05/2025 1.089,2300 1.078,0400 1.081,3100 1.084,220032.292.825 192.711.312
21/05/2025 1.088,4600 1.070,0100 1.081,6200 1.088,460040.116.836 211.094.570
20/05/2025 1.086,3800 1.068,5200 1.072,6600 1.082,880039.067.043 195.184.119
19/05/2025 1.071,3600 1.063,6500 1.066,3100 1.071,010030.290.047 170.419.837
16/05/2025 1.068,7400 1.056,8500 1.061,6100 1.068,730029.079.616 166.390.270
15/05/2025 1.061,3400 1.054,4300 1.056,5200 1.056,050032.454.109 146.083.517
14/05/2025 1.059,0400 1.052,3300 1.054,6100 1.058,530031.550.685 168.131.107
13/05/2025 1.057,8200 1.043,5400 1.048,8100 1.057,810037.825.077 184.762.794
12/05/2025 1.054,1200 1.041,4200 1.041,4200 1.049,330043.176.904 222.934.876
09/05/2025 1.035,8000 1.018,5200 1.018,8600 1.035,040054.274.880 215.155.516
08/05/2025 1.024,5500 1.013,4200 1.021,7200 1.014,010024.975.839 131.085.511
07/05/2025 1.018,7800 1.010,4500 1.012,4900 1.018,480028.334.368 138.729.250
06/05/2025 1.024,2400 1.010,0200 1.023,2800 1.011,420026.046.840 128.007.248
05/05/2025 1.024,4600 1.014,8800 1.021,3000 1.022,680018.895.398 96.711.382
02/05/2025 1.021,7100 1.012,5000 1.013,5800 1.021,710037.771.157 188.059.087
30/04/2025 1.020,9200 998,9100 1.013,8300 1.002,610035.684.325 187.410.952
29/04/2025 1.012,3100 1.004,1700 1.006,6700 1.011,050031.395.927 146.798.000
28/04/2025 1.014,9900 1.005,7800 1.013,7800 1.005,980020.681.737 98.782.196
25/04/2025 1.017,6700 1.006,3300 1.012,3300 1.008,810021.486.536 131.102.994
24/04/2025 1.012,5400 1.004,5700 1.007,2900 1.010,970024.747.097 154.159.019
23/04/2025 1.010,7200 1.000,5700 1.000,5700 1.010,710028.794.593 166.022.024
22/04/2025 989,7400 971,2600 971,2600 989,720028.508.936 138.001.992
17/04/2025 976,7200 966,6200 975,4600 968,010018.915.669 100.234.324
16/04/2025 976,9200 965,8000 971,0800 976,750023.850.968 117.690.653
15/04/2025 977,5600 961,7300 961,7300 977,560028.876.923 143.295.165
14/04/2025 956,9000 935,7200 935,7200 956,830032.067.665 147.884.177
11/04/2025 937,7100 913,9700 926,5900 928,380043.881.999 180.681.174
10/04/2025 976,0100 897,0000 897,0000 927,630075.135.114 319.019.692
09/04/2025 922,8200 876,5200 922,8200 897,000056.362.682 253.918.884
08/04/2025 930,6800 882,3700 882,3700 922,820068.698.634 297.248.106
07/04/2025 938,3000 850,0400 938,3000 866,130090.455.033 393.529.799
04/04/2025 980,2900 926,3600 979,6200 938,360086.644.714 404.236.830
03/04/2025 1.010,0500 986,3500 995,9300 988,430043.309.779 215.707.744
02/04/2025 1.007,3800 994,2900 1.002,9000 1.006,660027.174.060 130.155.863
01/04/2025 1.005,9800 992,3000 993,5300 998,170031.646.282 146.236.676
31/03/2025 1.012,3300 988,6800 1.012,3300 990,100050.612.086 258.881.234
28/03/2025 1.032,3500 1.022,1000 1.027,9700 1.023,240034.432.098 189.781.127
27/03/2025 1.033,3900 1.022,9300 1.025,8000 1.030,810039.375.345 238.107.016
26/03/2025 1.033,3100 1.020,0900 1.021,0800 1.032,190077.958.433 374.805.819
24/03/2025 1.018,8100 1.002,9600 1.002,9600 1.018,140040.493.751 187.715.584
21/03/2025 1.000,1500 995,0300 997,9300 999,6400118.161.804 462.778.792
20/03/2025 1.006,2100 994,8900 1.002,9100 1.003,950039.382.675 200.445.247
19/03/2025 1.007,2200 998,1700 1.007,2200 1.003,640042.110.972 215.832.884
17/03/2025 1.006,3300 996,6200 1.001,4600 1.003,290022.348.692 106.905.941
14/03/2025 1.002,1400 988,5600 989,2200 1.001,970045.569.010 224.948.927
13/03/2025 988,5200 978,1500 983,0300 988,460052.446.180 241.210.439
12/03/2025 984,1300 958,3900 958,3900 983,940065.248.459 253.592.625
11/03/2025 962,7500 953,0600 953,0600 956,490045.341.777 209.097.973
10/03/2025 959,6400 951,0600 958,3800 956,680051.193.022 219.527.313
07/03/2025 958,8500 951,4600 953,7900 956,340044.425.220 184.753.188
06/03/2025 968,3400 950,8400 961,3000 956,090043.257.383 196.571.476
05/03/2025 960,9900 944,3400 944,3400 960,7000116.390.438 369.415.367
04/03/2025 951,2100 934,6300 942,0100 941,890069.161.470 295.003.924
28/02/2025 945,5100 927,6100 931,5700 944,010085.685.878 377.305.402
26/02/2025 940,7500 934,7100 935,9000 937,660025.223.600 139.506.361
25/02/2025 936,9800 932,0400 934,6700 934,500076.012.965 363.542.324
24/02/2025 948,4700 935,0200 947,8600 938,020047.138.478 251.163.049
21/02/2025 950,5500 943,6300 943,6300 947,100027.820.295 147.367.413
20/02/2025 946,1400 936,4100 939,4100 945,630023.413.380 117.078.844
19/02/2025 951,9300 940,4700 948,2300 943,420030.210.320 146.413.541
18/02/2025 949,2300 936,1500 943,4100 949,230029.615.471 141.280.790
17/02/2025 942,9300 932,5000 937,1300 942,870020.461.250 93.491.631
14/02/2025 936,9200 930,8700 936,2600 936,920021.704.682 111.306.745
13/02/2025 936,5900 912,3900 912,6200 936,540046.005.250 208.013.764
12/02/2025 909,8600 901,7500 902,0400 909,860033.047.276 148.406.404
11/02/2025 904,6900 899,2100 901,5900 900,790019.423.206 98.332.253
07/02/2025 906,8400 897,7800 897,7800 906,810023.983.017 128.370.151
06/02/2025 897,9000 883,5900 883,5900 897,900028.352.135 145.649.131
05/02/2025 884,1800 879,2600 883,8900 880,130020.057.370 97.304.480
04/02/2025 884,0900 878,6600 878,9300 883,240034.328.068 139.035.567
03/02/2025 889,1600 873,0800 887,4400 875,260042.959.819 179.044.422
31/01/2025 905,9100 899,6800 904,0200 899,680023.776.736 124.955.000
30/01/2025 902,2200 892,4200 901,3500 902,190021.379.396 104.190.596
29/01/2025 905,2500 898,9200 901,1700 899,820024.897.785 115.426.578
28/01/2025 901,3300 895,1300 895,1300 899,770024.443.579 126.554.806
27/01/2025 897,6000 888,0800 892,6700 895,130021.297.925 100.253.535
24/01/2025 899,8600 888,2600 888,2600 897,130027.834.019 121.065.344
23/01/2025 890,9600 884,2900 886,9600 887,0000115.088.488 324.707.711
22/01/2025 897,0100 886,5700 895,7000 886,870028.965.416 132.584.454
21/01/2025 896,5900 889,6900 891,5300 895,740019.978.011 107.034.621
20/01/2025 890,9200 885,0700 887,1800 890,900025.229.781 152.912.288
17/01/2025 886,9000 874,4200 874,4200 886,900038.677.939 181.713.887
16/01/2025 876,0900 871,6200 875,4500 874,340024.355.736 113.567.724
15/01/2025 872,1600 865,1300 866,3500 871,760025.912.897 123.319.337
14/01/2025 869,5000 864,4900 866,8600 865,520022.914.254 112.930.994
13/01/2025 870,4800 863,1600 870,4800 863,770027.111.047 114.100.801
10/01/2025 881,0200 873,7200 877,3100 873,720028.258.504 123.120.053
09/01/2025 879,0100 871,0900 874,3400 878,530034.278.343 141.072.821
08/01/2025 877,0000 869,7200 875,4500 875,440039.387.868 157.286.273
07/01/2025 876,9500 862,4700 865,0100 876,660043.292.449 163.195.722
03/01/2025 865,6000 854,4300 858,7600 863,100020.513.905 79.682.089
02/01/2025 858,4600 851,1100 851,1100 858,440015.340.662 74.379.241
30/12/2024 847,8800 842,3700 843,7000 843,860020.112.134 78.898.386
27/12/2024 845,6500 838,1200 840,7000 844,410014.901.994 68.583.108
23/12/2024 847,1900 839,4600 843,8800 839,920016.331.184 84.790.600
20/12/2024 845,8100 838,8000 843,1400 843,410055.003.136 513.939.532
19/12/2024 845,5900 834,6600 835,8000 845,590019.448.954 91.329.437
18/12/2024 846,3100 842,5900 843,7700 844,930045.463.444 152.574.547
17/12/2024 850,5300 841,6700 849,7300 842,700024.372.991 119.389.644
16/12/2024 852,8900 847,1200 851,0800 850,820028.655.520 115.348.239
13/12/2024 856,0200 852,0500 852,0500 854,660020.806.896 92.041.655
12/12/2024 853,0100 846,5700 846,5700 851,520030.652.121 135.184.956
11/12/2024 849,6100 844,9700 845,0700 847,850021.163.954 137.802.728
10/12/2024 853,6300 847,8500 849,4000 848,440032.374.868 140.879.542
09/12/2024 852,0000 842,6800 842,6800 851,990032.357.479 139.368.508
06/12/2024 848,1700 843,1900 843,9900 846,610030.764.143 113.550.196
05/12/2024 845,9900 833,7200 834,4200 845,100050.571.713 171.519.788
04/12/2024 833,2200 826,4700 828,4300 832,420031.978.985 139.281.562
03/12/2024 830,6700 822,8700 826,7100 827,590031.111.746 134.589.924
02/12/2024 824,2200 805,4700 805,4700 822,950035.500.583 122.768.582
29/11/2024 810,2900 801,1800 807,3100 801,180026.338.519 95.415.555
28/11/2024 813,3800 806,9400 810,0400 808,580096.131.353 1.725.685.969
27/11/2024 815,7500 805,3500 814,0000 810,020020.490.996 85.895.732
26/11/2024 816,2700 808,8800 813,8400 813,720013.849.198 62.802.980
25/11/2024 815,2300 808,7400 811,5900 812,390040.577.925 205.510.617
22/11/2024 812,3300 803,5600 810,1200 811,230019.854.923 94.472.097
21/11/2024 810,0300 798,0400 802,1800 808,930015.889.615 81.170.902
20/11/2024 803,7000 794,1500 794,1500 801,570019.084.782 98.351.772
19/11/2024 808,3500 786,1700 805,5700 790,710035.362.591 156.462.444
18/11/2024 810,0600 797,4800 809,6100 805,410029.343.493 119.175.229
15/11/2024 818,5400 811,3500 818,3000 811,930033.592.792 127.468.803
14/11/2024 823,8900 818,1100 822,8500 819,700032.756.448 139.449.909
13/11/2024 830,5900 820,4100 829,2300 823,100036.870.593 142.593.251
12/11/2024 833,5500 825,2100 828,3900 831,530038.164.037 146.906.185
11/11/2024 830,2200 822,3200 822,3200 830,220037.971.446 123.851.096
08/11/2024 822,0200 816,6900 816,7300 821,290043.096.577 136.132.072
07/11/2024 819,7400 814,4500 817,1300 816,230019.719.331 96.680.693
06/11/2024 826,6500 814,9500 819,6600 816,990034.608.634 148.777.562
05/11/2024 810,4700 804,6700 805,0600 810,470029.195.467 124.660.384
04/11/2024 804,3800 800,2500 800,6900 804,100015.313.506 66.248.141
01/11/2024 805,9900 797,1900 797,1900 803,290027.186.838 108.116.162
31/10/2024 803,9600 795,1400 798,0500 795,890032.491.367 144.641.430
30/10/2024 809,7700 794,2200 809,6400 797,950031.242.197 130.857.205
29/10/2024 814,7500 806,4700 806,4700 808,620051.278.388 176.863.646
25/10/2024 810,9000 799,2700 809,1300 801,340027.193.680 122.739.367
24/10/2024 818,6200 807,0300 812,7100 809,530029.181.658 111.159.515
23/10/2024 822,7000 812,4700 821,4600 813,490030.565.818 114.289.002
22/10/2024 836,7700 818,8100 835,3300 819,340030.365.093 128.776.010
21/10/2024 839,8600 831,6500 837,4200 835,350016.529.396 80.126.275
18/10/2024 839,5800 835,5800 835,5800 839,160020.199.294 117.764.727
17/10/2024 835,2500 828,7000 828,7000 835,020021.289.833 107.758.087
16/10/2024 830,1300 823,9100 824,5700 829,790020.123.560 91.520.392
15/10/2024 825,4400 817,5400 817,9900 825,200020.306.948 101.231.323
14/10/2024 824,8800 816,4600 823,1900 816,460016.833.662 79.405.159
11/10/2024 819,9500 814,3200 816,6500 819,950024.085.872 107.489.960
10/10/2024 823,2000 816,2700 821,1800 816,270023.073.883 102.982.339
09/10/2024 827,0100 819,2900 823,5700 820,690026.734.825 136.087.343
08/10/2024 825,0300 819,2200 824,2600 822,330023.920.294 95.702.818
07/10/2024 832,6000 825,7000 828,9900 827,030035.451.016 187.429.440
04/10/2024 830,4900 818,9700 818,9700 830,470034.013.342 161.881.534
03/10/2024 824,7100 817,4000 822,0900 818,5600119.277.428 807.299.002
02/10/2024 831,2000 822,3900 831,2000 825,070046.736.900 193.531.952
01/10/2024 845,3600 836,1200 841,8000 836,120021.048.951 103.373.929
30/09/2024 852,6000 839,9100 850,3200 840,490028.177.483 130.678.365
27/09/2024 855,6900 850,0400 854,2700 851,910027.062.110 124.774.259
26/09/2024 855,6500 848,9700 848,9700 854,240028.069.433 135.960.487
25/09/2024 848,6400 841,0500 843,8100 848,640019.965.416 108.544.079
24/09/2024 844,3500 838,4000 838,9400 844,350030.286.005 140.731.409
23/09/2024 837,7500 822,1800 824,3000 836,730038.589.500 123.481.107
20/09/2024 828,5700 823,3500 826,9200 824,380047.945.458 197.143.599
19/09/2024 826,5700 819,5600 823,3700 826,560025.623.685 122.213.559
18/09/2024 830,3600 820,5400 826,7600 821,420012.834.596 66.953.294
17/09/2024 827,8900 822,5700 826,3100 827,890024.570.387 96.157.014
16/09/2024 824,8000 818,4300 822,5800 824,800016.151.617 70.209.897
13/09/2024 822,2100 813,6000 817,3500 822,200020.092.343 77.456.656
12/09/2024 826,1300 813,7600 822,3200 815,130032.185.501 127.288.801
11/09/2024 828,8900 818,6200 826,4000 818,950018.896.717 82.442.678
10/09/2024 836,3300 826,6100 834,6000 826,610019.306.570 87.554.096
09/09/2024 837,2500 831,4900 836,2100 831,490012.448.407 54.659.038
06/09/2024 837,1100 833,9400 835,2800 837,110015.158.786 72.581.532
04/09/2024 832,9400 827,6900 832,4500 832,870020.883.093 96.502.015
03/09/2024 843,1800 838,6300 840,9800 839,370016.024.212 83.028.941
02/09/2024 840,9000 831,7700 832,0200 840,890016.345.571 79.252.785
30/08/2024 831,2800 827,0200 829,9200 831,220049.646.459 369.754.246
29/08/2024 830,1000 824,8800 828,4000 828,990020.212.124 86.256.220
28/08/2024 837,5500 828,1800 834,2800 828,490017.779.838 83.041.844
27/08/2024 841,9000 833,1700 837,1200 833,260011.415.631 64.425.416
26/08/2024 836,8300 831,1800 833,5900 835,530014.043.946 59.921.335
23/08/2024 837,5200 832,8900 836,9300 833,310013.628.748 70.678.454
22/08/2024 834,2700 829,3300 831,3200 834,220017.203.312 74.041.927
21/08/2024 833,6900 826,6500 826,6500 832,280014.066.566 66.388.549
20/08/2024 834,5900 824,4100 833,5600 826,920013.247.835 59.954.299
19/08/2024 836,4300 831,0000 833,3500 832,890010.899.137 50.866.765
16/08/2024 837,7100 832,4600 832,4600 833,460022.151.320 106.741.039
14/08/2024 827,9800 819,3800 819,3800 827,710020.053.409 93.814.659
13/08/2024 816,8600 810,3400 811,7000 815,450014.530.696 76.856.226
12/08/2024 813,3400 802,9300 802,9300 811,910015.271.811 67.773.228
09/08/2024 809,3500 802,3700 807,2300 802,550013.420.722 72.043.667
08/08/2024 804,9500 796,5900 804,3500 801,990019.484.509 96.242.013
07/08/2024 811,9000 799,2200 799,2200 808,210021.098.349 103.460.934
06/08/2024 803,9100 785,3200 787,7100 793,930036.524.568 148.202.512
05/08/2024 830,1600 764,8000 829,6300 777,900052.904.648 225.258.866
02/08/2024 846,9400 831,2300 846,9400 831,780027.149.497 119.626.049
01/08/2024 860,2800 851,4300 859,2700 858,320024.309.306 95.949.898
31/07/2024 859,7100 850,3200 850,3200 859,700027.351.162 128.830.288
30/07/2024 852,7100 848,0700 852,4600 848,070012.830.967 81.046.547
29/07/2024 852,6200 849,1200 851,8300 852,400013.710.138 65.637.680
26/07/2024 854,2200 849,9000 850,4300 853,690021.744.666 138.171.896
25/07/2024 851,0500 842,3400 850,5800 850,990021.186.778 92.761.271
24/07/2024 860,4900 854,2800 860,4900 854,280021.414.267 87.713.483
23/07/2024 868,5400 863,6800 865,3200 863,740017.593.588 78.984.330
22/07/2024 866,3500 854,2000 854,9200 865,640021.454.620 94.063.254
19/07/2024 853,5700 843,5100 845,8200 853,560017.628.008 75.358.789
18/07/2024 848,8300 840,6000 842,5800 848,460019.967.335 103.872.956
17/07/2024 843,2900 834,9700 841,2800 840,780016.509.531 88.304.922
16/07/2024 845,2400 840,0500 844,9900 841,960017.058.356 95.917.069
15/07/2024 849,1100 843,4800 844,0700 847,360022.819.497 100.432.531
12/07/2024 842,9400 834,8600 834,8600 842,940017.796.585 101.043.210
11/07/2024 841,4600 836,5600 839,8300 837,830014.221.662 80.953.686
10/07/2024 843,3900 835,7500 843,3900 838,310015.412.436 84.856.566
09/07/2024 848,5100 841,7900 842,5200 842,820018.141.956 104.325.989
08/07/2024 844,1700 835,3800 838,1400 844,160020.919.052 109.780.724
05/07/2024 839,2300 835,1500 836,1000 838,910012.581.960 53.903.733
04/07/2024 835,4800 824,8800 828,0100 835,480015.333.773 63.396.112
03/07/2024 827,1700 818,0600 822,5000 827,160019.840.547 83.875.709
02/07/2024 824,1200 816,7400 820,7400 816,970016.066.913 74.498.975
01/07/2024 827,0500 816,2600 816,2600 825,860029.838.789 115.028.776
28/06/2024 818,3200 810,9200 810,9200 812,800037.420.996 136.609.336
27/06/2024 817,5800 811,0600 815,2100 811,070029.088.035 116.694.588
26/06/2024 822,6100 810,5900 821,7300 814,450042.063.357 159.555.066
25/06/2024 831,6200 823,0600 825,8000 823,480035.920.087 117.245.607
21/06/2024 828,6400 819,6800 825,2500 825,270039.235.642 198.313.016
20/06/2024 831,3900 816,5300 829,7300 823,910024.542.002 153.161.280
19/06/2024 827,1100 821,7300 824,1100 825,850016.281.781 85.018.196
18/06/2024 824,9800 815,5600 815,5600 823,820027.997.258 101.175.211
17/06/2024 823,1100 808,2800 818,9700 814,420023.771.541 88.324.562
14/06/2024 836,7600 814,8600 835,3100 815,470035.076.776 135.063.530
13/06/2024 845,9300 834,8600 843,6400 834,970018.638.837 79.488.785
12/06/2024 848,0400 839,7300 840,9300 842,440024.862.482 101.810.896
11/06/2024 855,1200 840,4100 848,6400 840,410018.030.057 83.313.851
10/06/2024 848,8200 833,8000 836,9600 846,510016.638.529 75.765.939
07/06/2024 847,2100 839,6000 842,6400 845,480021.310.424 89.781.053
06/06/2024 847,2500 841,0100 841,0500 841,010031.947.570 123.506.698
05/06/2024 835,8900 823,5500 827,7000 834,710021.910.136 111.385.976
04/06/2024 835,8400 823,0100 835,2500 823,010018.393.414 95.702.962
03/06/2024 841,4200 829,7100 829,7100 836,280019.367.755 83.537.648
31/05/2024 833,0900 826,0800 833,0900 826,400074.720.411 339.405.666
30/05/2024 839,0700 829,1400 836,7500 832,000028.027.775 115.321.395
29/05/2024 853,0100 834,7600 852,5400 834,780028.483.021 122.468.377
28/05/2024 862,9700 852,6600 860,6900 853,490017.563.261 90.977.732
27/05/2024 866,5800 856,3700 857,3200 859,120012.411.807 76.929.916
24/05/2024 858,2000 850,7600 852,4300 855,520016.129.399 83.604.499
23/05/2024 861,9200 855,7200 858,7700 857,670014.859.493 90.060.383
22/05/2024 869,5800 857,1300 868,1600 857,960031.604.944 424.033.198
21/05/2024 874,0800 868,5200 874,0800 869,660029.946.215 150.793.163
20/05/2024 875,1800 868,5900 869,8100 873,310023.505.671 104.061.905
17/05/2024 874,0100 862,7200 864,6400 865,050032.120.492 123.553.473
16/05/2024 866,1600 860,6600 865,7500 864,240033.245.740 118.832.080
15/05/2024 864,2700 853,4300 853,4300 863,830026.154.700 124.310.635
14/05/2024 853,9400 848,8200 852,0000 850,760019.689.107 101.984.339
13/05/2024 859,9800 849,8500 858,6800 853,000023.376.077 114.435.046
09/05/2024 856,3700 850,1100 855,6800 855,600033.467.451 276.490.190
08/05/2024 856,2300 849,5600 849,5600 854,750042.022.852 203.386.228
02/05/2024 846,0100 837,0300 837,0300 841,040025.890.834 112.534.418
30/04/2024 845,1300 838,0400 843,2100 838,040037.498.685 160.353.590
29/04/2024 844,0000 837,6000 843,0100 842,600021.626.173 111.929.324
26/04/2024 844,2400 834,9000 834,9000 844,090029.987.225 146.071.554
25/04/2024 841,1200 832,9100 837,9400 832,910034.249.738 137.127.136
24/04/2024 849,3600 839,2700 841,1800 840,640044.431.974 166.708.813
23/04/2024 840,1600 824,5300 824,5300 840,160033.749.304 153.637.971
22/04/2024 822,5600 809,2800 809,2800 822,540021.483.201 98.639.045
19/04/2024 806,8700 792,2900 792,2900 804,660022.032.120 121.374.287
18/04/2024 798,0900 790,6000 790,6000 798,090021.112.984 110.670.686
17/04/2024 792,9100 785,7900 786,9900 788,690028.472.914 120.631.844
16/04/2024 796,0600 784,4400 794,8200 784,440034.645.389 150.246.466
15/04/2024 806,9600 793,7800 798,2700 802,800033.654.792 146.418.169
12/04/2024 822,5300 805,3000 819,0700 808,650024.704.631 121.417.558
11/04/2024 820,1900 814,8100 819,4600 817,280017.081.173 94.333.415
10/04/2024 822,6000 815,0900 820,6400 819,430029.475.542 130.188.314
09/04/2024 819,0500 804,6700 805,6900 817,960028.826.998 115.300.442
08/04/2024 806,6400 795,2600 795,2600 805,000025.651.941 107.703.350
05/04/2024 794,6100 782,8300 791,7000 794,160023.876.234 99.644.986
04/04/2024 801,0100 790,6700 794,7400 796,380026.686.127 113.387.007
03/04/2024 801,9100 792,3300 799,9200 794,720026.982.212 118.638.667
02/04/2024 817,8400 798,6100 817,4600 800,490025.967.437 113.349.185
28/03/2024 819,4400 812,5300 814,0300 817,460025.992.685 105.424.831
27/03/2024 823,0600 813,8000 817,9700 814,480023.968.362 95.086.158
26/03/2024 821,2800 816,4400 818,4100 817,440034.970.170 131.425.489
22/03/2024 823,7400 819,2600 822,5500 820,210022.373.938 91.849.155
21/03/2024 826,2500 819,0200 821,4900 824,810033.369.095 125.840.128
20/03/2024 817,6000 807,2200 807,5800 816,400034.887.611 134.642.222
19/03/2024 815,8700 807,7700 815,8700 808,060035.454.834 175.161.670
15/03/2024 821,7000 814,4700 818,7000 819,17002.115.986 18.511.250
14/03/2024 816,4400 805,2800 809,0700 816,390042.093.038 191.188.993
13/03/2024 812,2800 805,9500 806,8300 806,910043.895.897 170.671.855
12/03/2024 808,6800 799,9800 806,1000 804,970048.203.079 194.921.485
11/03/2024 825,6300 803,7100 824,9000 803,710070.737.497 285.704.093
08/03/2024 827,2000 821,0300 822,3400 825,330029.103.538 118.043.103
06/03/2024 830,8500 826,3800 827,5700 829,800026.474.944 111.383.641
05/03/2024 834,2000 828,4800 831,8400 828,480023.641.527 118.362.964
04/03/2024 834,0400 826,7700 826,7700 832,770026.206.199 119.111.404
01/03/2024 827,9700 823,6200 825,5400 824,560017.260.019 84.115.166
29/02/2024 826,6600 816,9900 817,1400 826,660040.218.645 178.662.171
28/02/2024 820,8100 809,9900 817,8000 816,270021.252.003 89.662.939
27/02/2024 822,3300 815,7300 819,0300 818,990018.147.624 81.045.562
26/02/2024 820,8900 818,1200 819,1500 819,740014.903.848 65.131.190
23/02/2024 825,1900 818,6900 824,5400 819,640029.269.909 106.163.788
22/02/2024 829,7300 821,7800 826,4300 822,790022.224.315 101.870.193
21/02/2024 825,2000 820,2900 824,0600 823,460033.037.862 113.928.119
20/02/2024 827,9100 823,2100 825,8800 826,780019.930.978 106.734.588
19/02/2024 826,7000 814,1800 817,0600 826,490018.308.838 73.641.382
16/02/2024 821,7500 813,2900 818,2900 815,600019.391.589 88.582.498
14/02/2024 817,2800 802,5900 802,8300 816,570027.001.248 108.041.585
13/02/2024 809,8700 802,1800 808,1100 803,020022.141.259 84.867.077
12/02/2024 815,5100 806,2300 812,1700 808,760016.310.291 64.825.132
09/02/2024 817,8800 811,3200 815,9700 811,390023.296.671 91.644.016
07/02/2024 817,8800 802,4300 816,4000 809,980026.167.602 136.443.360
06/02/2024 816,2900 809,2900 813,8900 815,840042.087.957 170.468.634
05/02/2024 813,3100 804,4700 807,6600 812,290036.156.295 138.488.446
02/02/2024 809,6200 803,6400 803,6400 805,060036.084.363 132.464.341
01/02/2024 800,3600 790,8000 793,4900 800,360037.754.688 147.423.380
31/01/2024 800,3900 787,8300 787,8300 793,230035.518.593 133.400.495
30/01/2024 788,1600 781,0900 783,6700 786,130023.444.800 96.950.462
29/01/2024 789,8700 782,9800 789,8700 783,900019.482.714 80.351.586
26/01/2024 790,5300 781,7200 784,3900 790,530019.177.266 76.248.530
25/01/2024 792,2600 781,0800 791,8900 786,030024.606.580 100.091.400
24/01/2024 792,3300 787,4800 788,8100 791,950021.873.922 94.801.868
23/01/2024 790,8600 784,7200 786,6100 787,190025.083.186 106.698.178
22/01/2024 786,7400 777,9800 778,8800 786,740021.068.990 87.434.735
19/01/2024 782,8300 775,2800 779,1300 778,410025.506.795 169.185.283
18/01/2024 779,7800 771,0300 771,0300 777,770017.626.035 77.822.294
16/01/2024 782,1300 771,7600 782,1300 771,960020.481.612 84.615.879
15/01/2024 784,8300 777,9400 782,3800 784,040015.644.693 73.641.083
12/01/2024 783,4700 775,3300 782,0200 783,460020.595.537 83.973.329
11/01/2024 783,1200 779,4200 780,1900 779,740028.731.294 116.584.045
10/01/2024 777,5700 773,0200 774,6900 777,400020.271.295 87.274.824
09/01/2024 779,2100 769,2600 769,2600 774,890030.945.650 119.568.088
08/01/2024 768,5300 756,3600 758,6400 768,500026.386.760 104.115.495
05/01/2024 757,5400 751,4400 756,5000 757,100017.582.723 71.753.920
04/01/2024 757,5200 751,1900 752,1800 756,910019.455.870 79.647.713
03/01/2024 756,3700 750,3300 755,7300 751,460016.898.145 70.314.519
02/01/2024 758,2700 748,9100 748,9100 755,850020.851.921 64.695.227

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 849.279,00 1.227,55 0,00 0,000,00
17:25:02.000 849.256,00 1.227,55 0,00 0,000,00
17:25:02.000 849.171,00 1.227,55 0,00 0,000,00
17:25:02.000 849.141,00 1.227,55 0,00 0,000,00
17:25:02.000 848.991,00 1.227,55 5.261,70 0,000,00
17:22:08.000 848.867,00 1.227,55 0,00 0,000,00
17:19:41.636 848.803,00 1.227,55 10.735,60 0,000,00
17:19:11.635 848.759,00 1.227,55 47.021,44 0,000,00
17:18:41.636 848.726,00 1.227,55 123.932,50 0,000,00
17:18:11.635 848.638,00 1.227,55 30.590,76 0,000,00