Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP
HELMSI
2.855,62
Τελ. Ενημ.:
17:25
2,17 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.831,8500 2.863,3600
Άνοιγμα 2.858,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.030,99 3.107,27
Προηγ. Κλείσιμο
2853.4500 -22.5100 -0.7827 %

Απόδοση

7 ημερών
-3,04%
1 μηνός
-7,27%
3 μηνών
-0,08%
6 μηνών
6,42%
1 έτους
22,44%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/03/2026 2.863,3600 2.831,8500 2.858,6300 2.855,620045.452.914 312.737.565
24/03/2026 2.878,0200 2.843,8000 2.877,6300 2.853,450032.259.666 241.550.870
23/03/2026 2.880,8200 2.761,3000 2.842,4900 2.875,960053.915.240 335.998.131
20/03/2026 2.913,3900 2.862,1000 2.889,2700 2.862,100085.405.484 490.457.054
19/03/2026 2.912,8400 2.862,8900 2.912,8400 2.879,030039.348.714 305.409.782
18/03/2026 2.978,4700 2.920,0100 2.950,0500 2.934,940038.373.724 284.429.270
17/03/2026 2.950,4500 2.911,7200 2.915,8500 2.942,780032.559.203 229.429.818
13/03/2026 2.929,5000 2.876,6300 2.894,9700 2.929,500034.081.761 264.505.071
12/03/2026 2.944,8300 2.898,3600 2.944,8300 2.903,330043.033.033 314.198.172
11/03/2026 2.949,5900 2.908,5600 2.920,8200 2.947,060027.995.069 207.664.571
10/03/2026 2.944,6100 2.867,9500 2.867,9500 2.920,030042.514.192 325.228.622
09/03/2026 2.893,7600 2.798,9000 2.893,7600 2.850,390054.604.410 391.041.335
06/03/2026 2.960,7000 2.889,6800 2.948,5000 2.909,690043.051.860 312.611.403
05/03/2026 2.986,2300 2.920,0700 2.941,3800 2.940,020055.105.735 379.020.955
04/03/2026 2.952,0800 2.812,7700 2.812,7700 2.938,450068.270.711 469.032.595
03/03/2026 2.973,0700 2.816,1000 2.973,0700 2.824,760094.732.444 676.292.421
02/03/2026 3.076,6100 2.965,3400 3.076,6100 3.000,940054.941.592 384.499.094
27/02/2026 3.115,9100 3.068,8100 3.109,5800 3.086,3400111.457.324 707.286.509
26/02/2026 3.107,6300 3.088,9500 3.095,1300 3.107,270039.821.934 298.444.483
25/02/2026 3.097,5000 3.077,8800 3.081,7800 3.090,710039.971.299 306.923.652
24/02/2026 3.087,4500 3.036,2500 3.045,4400 3.077,130053.386.799 402.096.887
20/02/2026 3.051,6900 3.025,7800 3.045,5000 3.041,690032.272.735 238.276.839
19/02/2026 3.098,1400 3.039,5600 3.097,4800 3.049,720031.432.939 244.808.457
18/02/2026 3.100,8300 3.025,0500 3.025,0500 3.100,830043.406.148 318.211.898
17/02/2026 3.062,4000 3.006,6700 3.056,0200 3.018,170038.493.692 336.286.077
16/02/2026 3.063,3300 3.036,5000 3.050,3800 3.053,950041.646.166 311.878.755
13/02/2026 3.095,7600 3.029,6700 3.095,7600 3.044,490050.586.093 386.056.200
12/02/2026 3.109,1000 3.089,3900 3.097,1800 3.105,990036.023.676 312.702.763
11/02/2026 3.103,1700 3.057,9200 3.088,3400 3.099,140043.120.975 322.574.051
10/02/2026 3.093,6200 3.073,5300 3.083,7200 3.090,640036.389.562 274.890.582
09/02/2026 3.115,8500 3.071,4600 3.098,9500 3.086,050043.600.994 402.473.690
06/02/2026 3.090,7700 3.043,0100 3.090,0400 3.088,440049.350.496 463.849.577
05/02/2026 3.114,7300 3.084,4600 3.100,5300 3.093,510042.591.953 323.614.540
04/02/2026 3.104,7300 3.060,3700 3.069,6500 3.103,930047.450.939 396.626.576
03/02/2026 3.075,1000 3.057,0000 3.057,0000 3.064,180055.369.374 434.808.484
02/02/2026 3.049,3100 3.018,2100 3.036,9100 3.049,310042.417.324 451.654.758
30/01/2026 3.064,5400 3.040,9100 3.064,5400 3.049,630046.139.896 386.992.489
29/01/2026 3.086,2900 3.052,7600 3.059,9300 3.066,260065.299.422 639.265.533
28/01/2026 3.054,2800 3.024,8900 3.031,8500 3.054,280066.175.796 711.471.985
27/01/2026 3.043,4700 3.019,0500 3.023,9400 3.028,230072.026.032 642.166.729
26/01/2026 3.022,6700 2.986,5400 2.989,4600 3.022,670033.319.325 288.249.457
23/01/2026 2.995,2000 2.976,7400 2.989,0100 2.989,210029.120.541 242.822.792
22/01/2026 2.988,1700 2.947,3000 2.947,3000 2.988,170048.460.916 398.978.687
21/01/2026 2.932,8400 2.898,8600 2.908,3400 2.932,840048.164.120 345.808.364
20/01/2026 2.940,5700 2.898,4000 2.940,5700 2.908,340040.987.501 269.784.294
19/01/2026 2.947,2700 2.904,8300 2.923,7900 2.947,270038.982.291 261.919.434
16/01/2026 2.952,8200 2.937,0900 2.952,3200 2.947,510043.628.581 330.527.897
15/01/2026 2.950,6100 2.936,8600 2.940,3400 2.950,610039.569.362 302.508.994
14/01/2026 2.939,5300 2.926,8700 2.927,7200 2.938,980032.979.438 263.673.424
13/01/2026 2.935,8800 2.917,1500 2.933,1000 2.921,910037.470.115 276.247.620
12/01/2026 2.948,0800 2.927,7900 2.945,8300 2.935,070045.169.068 296.222.053
09/01/2026 2.944,9900 2.932,5100 2.941,4200 2.944,6100119.097.276 603.061.934
08/01/2026 2.954,8300 2.926,7700 2.953,5900 2.933,1500131.181.726 656.314.177
07/01/2026 2.954,0100 2.939,5300 2.945,1100 2.950,1800172.807.123 816.175.540
05/01/2026 2.945,5500 2.919,6900 2.932,4600 2.945,550030.148.790 212.242.894
02/01/2026 2.934,3500 2.904,8300 2.904,8300 2.933,970031.188.323 217.196.995
31/12/2025 2.897,8300 2.889,9200 2.891,3200 2.895,300020.814.105 143.976.842
30/12/2025 2.900,3200 2.882,7400 2.898,3600 2.888,810018.792.030 145.591.818
29/12/2025 2.895,5000 2.875,4300 2.889,4400 2.895,500025.065.192 158.161.717
23/12/2025 2.905,0400 2.881,1500 2.900,2700 2.891,990029.625.659 168.409.478
22/12/2025 2.903,1100 2.877,9300 2.903,1100 2.899,830038.182.412 219.764.389
19/12/2025 2.910,1600 2.887,7200 2.895,5200 2.906,480069.289.242 387.983.712
18/12/2025 2.894,0000 2.876,9300 2.878,9000 2.890,590046.915.512 257.122.193
16/12/2025 2.875,7100 2.862,3100 2.875,7100 2.875,110097.946.038 438.293.321
15/12/2025 2.884,5600 2.863,5700 2.877,7500 2.877,830032.656.330 194.960.544
12/12/2025 2.877,2100 2.863,7900 2.867,4200 2.877,210020.676.155 159.797.472
11/12/2025 2.863,8900 2.845,3700 2.849,1600 2.861,770023.587.101 184.394.457
10/12/2025 2.848,3500 2.818,4200 2.839,7300 2.848,050022.012.715 158.985.859
09/12/2025 2.844,5600 2.828,5200 2.844,5600 2.833,730034.525.493 219.894.675
08/12/2025 2.843,7100 2.829,6400 2.830,0300 2.843,150031.255.334 250.750.719
05/12/2025 2.830,1500 2.814,4400 2.814,7700 2.830,150024.692.006 172.554.749
04/12/2025 2.820,1700 2.803,9400 2.811,2700 2.812,310024.025.282 165.699.431
03/12/2025 2.819,9200 2.802,0400 2.808,5200 2.807,330034.223.706 217.575.855
02/12/2025 2.803,6200 2.771,9000 2.771,9000 2.803,580036.668.567 218.299.457
01/12/2025 2.774,6500 2.760,3800 2.769,0300 2.773,330027.036.838 156.345.150
28/11/2025 2.783,9500 2.759,9300 2.780,3900 2.766,110030.315.835 149.060.737
26/11/2025 2.813,2700 2.747,7000 2.802,3000 2.760,060075.561.083 306.010.053
25/11/2025 2.797,1300 2.766,8200 2.776,2800 2.794,100027.085.855 220.916.674
24/11/2025 2.776,6000 2.749,9500 2.767,1300 2.773,060070.659.830 871.046.461
21/11/2025 2.762,1700 2.716,7900 2.730,5700 2.762,170026.096.095 198.147.123
20/11/2025 2.753,9800 2.730,7800 2.742,3400 2.747,980026.737.289 201.325.756
19/11/2025 2.732,7400 2.708,4600 2.708,4600 2.728,590042.482.630 238.759.242
18/11/2025 2.751,7000 2.703,7300 2.751,7000 2.712,310052.031.874 245.533.012
17/11/2025 2.791,7400 2.760,4900 2.779,8400 2.764,780020.627.123 142.803.341
14/11/2025 2.782,4200 2.754,1000 2.773,7700 2.769,710030.142.150 203.409.779
13/11/2025 2.792,7200 2.771,1700 2.771,1700 2.778,570037.238.804 250.029.520
12/11/2025 2.766,2900 2.735,2800 2.735,2800 2.762,460042.625.779 248.584.841
11/11/2025 2.730,3000 2.712,8000 2.712,8000 2.727,730028.672.376 193.349.955
10/11/2025 2.713,0400 2.693,1800 2.693,1800 2.713,040039.635.377 249.786.116
07/11/2025 2.707,8300 2.664,9000 2.707,7000 2.682,000040.588.529 253.131.327
06/11/2025 2.703,5600 2.690,4800 2.702,5000 2.698,790040.658.813 277.820.096
05/11/2025 2.701,1600 2.679,7000 2.693,3100 2.693,650029.366.741 196.388.205
04/11/2025 2.687,9700 2.658,5900 2.687,9700 2.686,910031.746.923 197.306.876
03/11/2025 2.702,8900 2.667,5900 2.667,5900 2.698,560035.927.506 224.234.400
31/10/2025 2.673,3500 2.650,6000 2.672,2300 2.668,990053.160.257 346.421.378
30/10/2025 2.695,1000 2.661,9900 2.690,8900 2.671,840027.455.081 185.921.007
29/10/2025 2.689,9200 2.660,2600 2.660,2600 2.689,200041.455.635 290.612.490
27/10/2025 2.660,7400 2.641,9800 2.650,6700 2.653,810029.698.608 173.021.193
24/10/2025 2.666,5700 2.642,4400 2.659,2900 2.645,620043.779.455 226.870.515
23/10/2025 2.653,7000 2.629,9100 2.638,4300 2.653,300035.170.781 203.994.709
22/10/2025 2.643,7400 2.628,1600 2.628,1900 2.636,630030.265.275 199.930.965
21/10/2025 2.624,4100 2.597,5300 2.599,9000 2.621,120036.277.627 235.570.396
20/10/2025 2.619,4600 2.590,8700 2.601,7200 2.598,390044.447.444 228.612.717
17/10/2025 2.592,2900 2.545,3400 2.586,0200 2.592,040069.291.930 434.775.886
16/10/2025 2.630,0200 2.570,7400 2.628,9600 2.601,720051.798.926 314.785.218
15/10/2025 2.654,7100 2.620,8900 2.646,5500 2.624,850035.995.029 246.666.738
14/10/2025 2.664,3000 2.633,8100 2.655,0800 2.640,240046.305.896 315.253.983
13/10/2025 2.691,6100 2.660,8300 2.686,0300 2.664,220046.887.131 247.350.765
10/10/2025 2.692,2100 2.673,8600 2.675,4000 2.690,410046.344.847 233.924.109
09/10/2025 2.671,4700 2.647,3000 2.649,2300 2.667,480070.990.966 272.607.540
08/10/2025 2.670,3900 2.648,4800 2.657,9100 2.651,060041.666.527 232.127.708
07/10/2025 2.653,6800 2.626,7600 2.641,9300 2.653,410038.213.297 192.642.003
06/10/2025 2.673,1700 2.639,8500 2.667,5500 2.647,910031.497.356 181.649.520
03/10/2025 2.676,1700 2.656,1800 2.664,9200 2.664,240037.175.221 205.736.129
01/10/2025 2.658,2700 2.638,5800 2.649,2200 2.655,870038.951.931 213.770.842
30/09/2025 2.651,7900 2.631,6100 2.650,9100 2.647,670077.984.392 357.914.004
29/09/2025 2.664,2500 2.645,9800 2.647,4600 2.650,220023.183.677 159.201.535
26/09/2025 2.653,9700 2.625,8800 2.646,0400 2.645,250032.988.419 212.227.924
25/09/2025 2.679,6500 2.643,3000 2.679,6500 2.643,920061.533.645 364.340.639
24/09/2025 2.685,0100 2.670,3500 2.677,1000 2.681,380039.588.536 221.772.494
23/09/2025 2.688,1000 2.666,6200 2.681,4800 2.677,750031.824.999 204.987.557
22/09/2025 2.679,2900 2.656,2500 2.670,9100 2.672,750032.978.992 188.394.121
19/09/2025 2.669,6200 2.657,8700 2.660,7400 2.668,590065.928.210 461.410.374
18/09/2025 2.670,0900 2.652,6900 2.657,0900 2.655,580027.503.546 176.710.575
17/09/2025 2.668,1300 2.634,8900 2.665,8600 2.649,700044.567.138 254.191.259
16/09/2025 2.681,1400 2.663,3900 2.681,1400 2.664,400027.299.474 178.079.041
15/09/2025 2.682,5800 2.667,9100 2.675,7900 2.675,810027.337.445 157.620.521
12/09/2025 2.673,8300 2.654,6400 2.658,8800 2.671,240032.977.684 213.522.243
11/09/2025 2.651,6100 2.624,4400 2.627,6900 2.651,610032.304.430 192.691.604
10/09/2025 2.628,6300 2.613,0600 2.616,9500 2.621,190031.371.209 195.691.425
09/09/2025 2.630,7200 2.609,3000 2.622,3200 2.615,650038.941.237 228.440.342
08/09/2025 2.628,0900 2.601,7500 2.618,9700 2.617,820025.574.850 157.322.411
05/09/2025 2.637,5100 2.601,9500 2.634,6900 2.617,010026.652.958 154.797.908
04/09/2025 2.645,0800 2.621,1400 2.643,1600 2.626,970050.824.958 335.539.961
03/09/2025 2.638,0700 2.604,0200 2.614,1500 2.637,710027.280.110 164.052.841
02/09/2025 2.673,8700 2.609,8500 2.673,8700 2.613,670028.919.801 177.066.566
01/09/2025 2.700,1100 2.668,9800 2.689,9300 2.677,810026.311.717 132.580.411
29/08/2025 2.696,1000 2.668,0900 2.681,6900 2.687,790037.432.957 193.448.872
28/08/2025 2.718,4800 2.653,7800 2.710,6900 2.683,700034.848.905 211.745.069
27/08/2025 2.725,1300 2.703,4300 2.707,9700 2.709,930040.306.748 218.668.640
26/08/2025 2.730,4400 2.693,1600 2.730,4400 2.706,810078.378.867 451.043.044
25/08/2025 2.736,2700 2.718,0500 2.721,6700 2.732,570072.446.163 343.749.194
22/08/2025 2.715,5700 2.701,0200 2.706,7800 2.714,110031.936.602 176.877.586
21/08/2025 2.703,1300 2.687,0700 2.690,4000 2.700,550029.805.989 167.754.601
20/08/2025 2.699,4900 2.669,7000 2.674,1500 2.694,850028.260.588 181.017.741
19/08/2025 2.683,9300 2.665,3600 2.666,4200 2.677,240039.138.530 212.317.600
18/08/2025 2.694,8200 2.661,2400 2.691,0800 2.666,590037.080.629 219.418.027
14/08/2025 2.702,0000 2.688,6300 2.698,4200 2.694,140029.214.291 182.797.842
13/08/2025 2.695,3700 2.661,6800 2.668,5500 2.695,370026.927.122 182.743.451
12/08/2025 2.675,2300 2.652,3900 2.661,8200 2.664,830031.132.679 200.663.738
11/08/2025 2.659,9200 2.609,5800 2.609,5800 2.659,920030.867.304 197.378.352
08/08/2025 2.613,4000 2.599,9200 2.599,9200 2.603,280027.329.037 175.191.718
07/08/2025 2.602,8400 2.576,8000 2.577,8500 2.601,060033.183.503 233.207.041
06/08/2025 2.574,1700 2.545,6000 2.546,2700 2.574,170038.647.198 266.268.915
05/08/2025 2.543,1300 2.516,5200 2.520,1400 2.542,030039.949.837 246.060.945
04/08/2025 2.516,0800 2.490,9200 2.490,9200 2.515,540045.195.874 231.257.335
01/08/2025 2.520,1200 2.479,2900 2.520,1200 2.490,290056.710.935 317.437.439
31/07/2025 2.532,8000 2.520,3300 2.531,1100 2.530,070036.290.147 236.535.232
30/07/2025 2.531,4400 2.515,3700 2.519,4100 2.531,320034.431.308 196.166.092
29/07/2025 2.517,1800 2.502,3200 2.510,0700 2.517,180026.822.629 162.143.654
28/07/2025 2.549,5600 2.507,8200 2.539,8200 2.507,820025.064.148 148.891.072
25/07/2025 2.537,1600 2.512,7100 2.527,5400 2.527,660026.652.305 146.887.825
23/07/2025 2.541,0600 2.515,9500 2.515,9500 2.527,230050.974.808 262.869.891
22/07/2025 2.528,1300 2.508,3800 2.525,9900 2.513,890035.460.101 195.052.438
21/07/2025 2.540,9900 2.519,3800 2.540,9900 2.531,050036.507.296 176.632.409
18/07/2025 2.542,6000 2.525,3500 2.533,4300 2.541,310034.034.612 188.028.091
17/07/2025 2.532,5400 2.515,7100 2.515,7100 2.531,920048.315.530 267.645.872
16/07/2025 2.523,5000 2.510,3700 2.522,2800 2.510,570038.014.925 220.772.497
15/07/2025 2.522,2300 2.501,3800 2.502,6600 2.521,780042.244.319 253.492.106
14/07/2025 2.499,2300 2.485,3000 2.499,2300 2.496,590033.738.186 206.549.942
11/07/2025 2.513,2000 2.502,5900 2.507,4000 2.507,120035.802.040 194.091.435
10/07/2025 2.524,7100 2.502,5200 2.502,5200 2.511,230041.831.519 262.304.755
09/07/2025 2.507,8300 2.492,5500 2.502,4900 2.504,450050.639.439 286.347.507
08/07/2025 2.496,7800 2.466,3100 2.470,7200 2.496,780059.897.881 315.616.076
07/07/2025 2.470,3000 2.454,6100 2.460,6600 2.470,300024.656.605 142.385.260
04/07/2025 2.468,0300 2.448,4300 2.453,1500 2.465,720032.035.681 175.600.173
03/07/2025 2.457,3600 2.440,9700 2.446,5400 2.452,630047.020.871 244.206.327
02/07/2025 2.443,8200 2.421,7800 2.435,6200 2.438,810063.733.308 300.511.553
01/07/2025 2.432,4800 2.421,6400 2.428,7900 2.427,820048.326.400 248.389.319
30/06/2025 2.437,4900 2.423,6400 2.435,7400 2.431,070033.005.183 211.405.862
27/06/2025 2.459,5900 2.432,9700 2.444,0000 2.437,280023.586.707 160.967.918
26/06/2025 2.441,9300 2.404,4600 2.404,4700 2.440,180034.711.376 224.267.592
25/06/2025 2.411,1100 2.387,1800 2.397,1900 2.409,410028.071.292 183.975.387
24/06/2025 2.397,6300 2.362,2300 2.362,2300 2.389,710066.875.059 328.770.341
23/06/2025 2.343,8700 2.309,6700 2.322,2100 2.341,940026.941.005 142.530.770
20/06/2025 2.345,1100 2.320,4600 2.327,4000 2.332,230049.443.403 335.236.746
19/06/2025 2.360,1000 2.320,0900 2.337,2400 2.320,630033.774.635 178.296.539
18/06/2025 2.389,7000 2.340,8700 2.382,5400 2.345,880032.652.111 180.671.206
17/06/2025 2.395,8600 2.376,7800 2.391,1400 2.384,050024.094.448 145.560.748
16/06/2025 2.421,0800 2.398,7300 2.408,2300 2.398,780027.398.798 151.070.704
13/06/2025 2.425,5100 2.398,2300 2.414,2700 2.422,920051.625.093 277.117.201
12/06/2025 2.454,9800 2.437,3100 2.451,3000 2.447,080027.772.209 155.687.344
11/06/2025 2.455,2000 2.439,2300 2.440,1400 2.455,200029.167.813 167.156.588
10/06/2025 2.436,8200 2.417,9700 2.421,6500 2.436,710030.254.167 182.956.399
06/06/2025 2.419,0300 2.404,3100 2.413,2200 2.415,390023.178.869 120.934.764
05/06/2025 2.415,4800 2.400,8100 2.412,7100 2.410,250040.150.536 224.098.163
04/06/2025 2.411,0600 2.388,9000 2.388,9000 2.410,560036.810.668 294.000.675
02/06/2025 2.405,1900 2.364,0900 2.397,8600 2.374,310031.793.319 165.829.639
30/05/2025 2.422,2800 2.399,5400 2.421,1400 2.400,5100108.331.183 612.995.850
29/05/2025 2.430,1900 2.415,2200 2.427,6800 2.416,210037.018.119 192.728.193
28/05/2025 2.431,0800 2.419,5100 2.421,8900 2.422,3700103.778.381 435.327.665
27/05/2025 2.418,4500 2.399,1100 2.399,1100 2.417,000033.552.447 170.654.322
26/05/2025 2.401,6200 2.367,7800 2.367,7800 2.399,580020.576.262 119.264.208
23/05/2025 2.402,1900 2.330,0700 2.394,5200 2.352,510043.314.071 242.790.588
22/05/2025 2.410,3200 2.389,1400 2.399,5600 2.397,200032.292.825 192.711.312
21/05/2025 2.402,5200 2.375,9800 2.392,3300 2.402,520040.116.836 211.094.570
20/05/2025 2.400,5600 2.387,2000 2.399,3400 2.394,350039.067.043 195.184.119
19/05/2025 2.403,4400 2.385,0400 2.401,0500 2.402,250030.290.047 170.419.837
16/05/2025 2.402,9100 2.385,4300 2.387,4400 2.401,760029.079.616 166.390.270
15/05/2025 2.388,2600 2.375,4600 2.388,2600 2.383,790032.454.109 146.083.517
14/05/2025 2.389,7100 2.373,2800 2.378,4300 2.389,710031.550.685 168.131.107
13/05/2025 2.376,0000 2.349,6300 2.359,1500 2.375,210037.825.077 184.762.794
12/05/2025 2.364,0400 2.345,8100 2.345,8100 2.360,000043.176.904 222.934.876
09/05/2025 2.335,1000 2.313,1200 2.313,6200 2.330,330054.274.880 215.155.516
08/05/2025 2.326,6300 2.303,1800 2.325,1500 2.308,560024.975.839 131.085.511
07/05/2025 2.315,7000 2.299,2200 2.301,7900 2.315,470028.334.368 138.729.250
06/05/2025 2.314,3000 2.288,7600 2.314,3000 2.298,060026.046.840 128.007.248
05/05/2025 2.315,3500 2.293,2900 2.293,2900 2.315,350018.895.398 96.711.382
02/05/2025 2.298,5700 2.280,1300 2.287,4300 2.292,960037.771.157 188.059.087
30/04/2025 2.306,6900 2.266,8400 2.301,5400 2.275,000035.684.325 187.410.952
29/04/2025 2.297,1400 2.284,7300 2.288,2700 2.297,140031.395.927 146.798.000
28/04/2025 2.304,6000 2.287,4600 2.300,5000 2.289,230020.681.737 98.782.196
25/04/2025 2.302,8600 2.287,8500 2.290,4800 2.293,770021.486.536 131.102.994
24/04/2025 2.297,4100 2.278,1600 2.289,8200 2.286,060024.747.097 154.159.019
23/04/2025 2.292,4500 2.269,2000 2.270,2500 2.292,450028.794.593 166.022.024
22/04/2025 2.254,7800 2.228,4900 2.230,9500 2.254,500028.508.936 138.001.992
17/04/2025 2.250,4900 2.225,5200 2.249,9800 2.232,570018.915.669 100.234.324
16/04/2025 2.248,8600 2.222,6200 2.239,1700 2.245,440023.850.968 117.690.653
15/04/2025 2.246,0900 2.227,3100 2.227,3100 2.243,620028.876.923 143.295.165
14/04/2025 2.219,6900 2.190,6100 2.190,6100 2.219,420032.067.665 147.884.177
11/04/2025 2.177,2700 2.130,7000 2.166,5800 2.172,340043.881.999 180.681.174
10/04/2025 2.219,4700 2.085,8600 2.085,8600 2.166,920075.135.114 319.019.692
09/04/2025 2.146,6000 2.050,3800 2.146,6000 2.085,860056.362.682 253.918.884
08/04/2025 2.157,4200 2.057,2400 2.057,2400 2.146,600068.698.634 297.248.106
07/04/2025 2.185,9200 2.005,3600 2.185,9200 2.030,990090.455.033 393.529.799
04/04/2025 2.271,1400 2.154,7500 2.268,9600 2.186,230086.644.714 404.236.830
03/04/2025 2.325,0700 2.277,4300 2.292,6400 2.281,730043.309.779 215.707.744
02/04/2025 2.330,6500 2.313,9500 2.327,3200 2.327,670027.174.060 130.155.863
01/04/2025 2.340,1900 2.310,4700 2.310,4700 2.327,800031.646.282 146.236.676
31/03/2025 2.349,0800 2.297,5700 2.349,0800 2.305,080050.612.086 258.881.234
28/03/2025 2.379,4900 2.359,5800 2.362,8700 2.368,620034.432.098 189.781.127
27/03/2025 2.365,4400 2.347,2100 2.357,7400 2.360,300039.375.345 238.107.016
26/03/2025 2.357,9800 2.337,2200 2.337,2200 2.357,980077.958.433 374.805.819
24/03/2025 2.330,4300 2.292,8900 2.292,8900 2.330,430040.493.751 187.715.584
21/03/2025 2.309,1700 2.284,1400 2.309,1700 2.286,3500118.161.804 462.778.792
20/03/2025 2.319,2100 2.298,2400 2.313,5100 2.307,200039.382.675 200.445.247
19/03/2025 2.311,7000 2.298,0100 2.300,5400 2.311,700042.110.972 215.832.884
17/03/2025 2.297,7200 2.275,2700 2.286,8000 2.288,880022.348.692 106.905.941
14/03/2025 2.284,5400 2.253,8100 2.253,8100 2.284,000045.569.010 224.948.927
13/03/2025 2.260,0700 2.245,5300 2.255,9400 2.253,630052.446.180 241.210.439
12/03/2025 2.256,1800 2.213,3100 2.213,3100 2.255,030065.248.459 253.592.625
11/03/2025 2.233,8200 2.210,3900 2.219,4800 2.211,360045.341.777 209.097.973
10/03/2025 2.232,1400 2.217,2200 2.231,1600 2.225,000051.193.022 219.527.313
07/03/2025 2.231,5900 2.215,3600 2.225,3400 2.229,390044.425.220 184.753.188
06/03/2025 2.253,7700 2.224,1900 2.240,5100 2.226,770043.257.383 196.571.476
05/03/2025 2.236,3000 2.204,7800 2.204,7800 2.236,3000116.390.438 369.415.367
04/03/2025 2.233,9000 2.192,9300 2.215,2200 2.199,150069.161.470 295.003.924
28/02/2025 2.232,4500 2.205,9600 2.218,3200 2.219,940085.685.878 377.305.402
26/02/2025 2.248,6500 2.233,8400 2.241,0600 2.235,740025.223.600 139.506.361
25/02/2025 2.250,6800 2.237,3500 2.246,8600 2.237,350076.012.965 363.542.324
24/02/2025 2.279,7000 2.250,7400 2.279,0300 2.256,730047.138.478 251.163.049
21/02/2025 2.286,1100 2.275,0900 2.277,0400 2.276,320027.820.295 147.367.413
20/02/2025 2.279,6200 2.261,2200 2.261,2700 2.277,460023.413.380 117.078.844
19/02/2025 2.295,6400 2.266,4900 2.285,5800 2.267,860030.210.320 146.413.541
18/02/2025 2.285,4300 2.265,1500 2.285,4200 2.283,560029.615.471 141.280.790
17/02/2025 2.285,2500 2.270,7000 2.274,7700 2.283,990020.461.250 93.491.631
14/02/2025 2.272,6300 2.258,6500 2.264,5600 2.272,440021.704.682 111.306.745
13/02/2025 2.261,5400 2.233,3400 2.235,0800 2.259,020046.005.250 208.013.764
12/02/2025 2.231,1000 2.218,3200 2.218,8200 2.231,100033.047.276 148.406.404
11/02/2025 2.220,4100 2.210,4800 2.212,0700 2.216,090019.423.206 98.332.253
07/02/2025 2.208,2500 2.195,7300 2.195,9900 2.207,130023.983.017 128.370.151
06/02/2025 2.195,1400 2.170,7300 2.171,2900 2.195,140028.352.135 145.649.131
05/02/2025 2.172,5100 2.156,2100 2.163,6100 2.167,790020.057.370 97.304.480
04/02/2025 2.166,3500 2.151,3500 2.152,4900 2.162,700034.328.068 139.035.567
03/02/2025 2.190,0800 2.145,7400 2.190,0800 2.147,980042.959.819 179.044.422
31/01/2025 2.226,9100 2.217,5900 2.217,5900 2.218,040023.776.736 124.955.000
30/01/2025 2.216,4500 2.195,6000 2.213,0100 2.216,330021.379.396 104.190.596
29/01/2025 2.221,0500 2.207,8000 2.208,2500 2.208,750024.897.785 115.426.578
28/01/2025 2.214,3000 2.200,3400 2.200,3400 2.208,220024.443.579 126.554.806
27/01/2025 2.208,5300 2.190,3300 2.208,5300 2.201,690021.297.925 100.253.535
24/01/2025 2.222,0600 2.200,3400 2.200,3400 2.215,820027.834.019 121.065.344
23/01/2025 2.202,8500 2.192,8600 2.198,2300 2.196,3400115.088.488 324.707.711
22/01/2025 2.203,7500 2.188,6000 2.188,6000 2.196,140028.965.416 132.584.454
21/01/2025 2.187,0400 2.167,4500 2.168,9900 2.187,040019.978.011 107.034.621
20/01/2025 2.169,4300 2.161,2800 2.167,2100 2.168,240025.229.781 152.912.288
17/01/2025 2.166,8100 2.157,5000 2.161,2000 2.165,470038.677.939 181.713.887
16/01/2025 2.177,7800 2.157,0800 2.175,4700 2.160,020024.355.736 113.567.724
15/01/2025 2.170,4100 2.155,0400 2.159,0400 2.170,410025.912.897 123.319.337
14/01/2025 2.167,1200 2.151,8300 2.160,0800 2.155,400022.914.254 112.930.994
13/01/2025 2.163,6600 2.146,5300 2.163,6600 2.155,770027.111.047 114.100.801
10/01/2025 2.183,3800 2.166,5600 2.181,8400 2.166,560028.258.504 123.120.053
09/01/2025 2.182,9600 2.170,5200 2.178,6700 2.181,380034.278.343 141.072.821
08/01/2025 2.179,6200 2.162,1000 2.175,0100 2.177,490039.387.868 157.286.273
07/01/2025 2.177,8200 2.156,9500 2.159,6400 2.176,840043.292.449 163.195.722
03/01/2025 2.163,8200 2.145,4000 2.156,2000 2.158,560020.513.905 79.682.089
02/01/2025 2.152,9600 2.118,8800 2.121,7600 2.152,960015.340.662 74.379.241
30/12/2024 2.104,6800 2.097,6400 2.102,3600 2.097,640020.112.134 78.898.386
27/12/2024 2.099,6400 2.083,7700 2.085,4600 2.099,640014.901.994 68.583.108
23/12/2024 2.085,7500 2.070,9300 2.070,9300 2.080,810016.331.184 84.790.600
20/12/2024 2.079,8800 2.065,7400 2.079,1800 2.073,060055.003.136 513.939.532
19/12/2024 2.081,5400 2.063,8300 2.070,4500 2.081,540019.448.954 91.329.437
18/12/2024 2.090,5400 2.081,5400 2.084,5100 2.087,450045.463.444 152.574.547
17/12/2024 2.095,8000 2.080,2900 2.095,8000 2.086,950024.372.991 119.389.644
16/12/2024 2.093,9000 2.084,8400 2.090,0600 2.093,900028.655.520 115.348.239
13/12/2024 2.090,2400 2.074,8000 2.074,8000 2.090,240020.806.896 92.041.655
12/12/2024 2.075,5700 2.066,4100 2.066,7200 2.073,350030.652.121 135.184.956
11/12/2024 2.073,6100 2.064,2700 2.068,8900 2.064,270021.163.954 137.802.728
10/12/2024 2.082,8000 2.068,0200 2.074,5200 2.068,020032.374.868 140.879.542
09/12/2024 2.077,4100 2.057,7700 2.057,7700 2.075,510032.357.479 139.368.508
06/12/2024 2.076,1200 2.061,4900 2.065,3400 2.063,150030.764.143 113.550.196
05/12/2024 2.070,4900 2.048,8300 2.048,8300 2.065,690050.571.713 171.519.788
04/12/2024 2.051,5200 2.040,6000 2.043,9900 2.049,080031.978.985 139.281.562
03/12/2024 2.056,5700 2.036,9300 2.048,1700 2.039,650031.111.746 134.589.924
02/12/2024 2.048,4600 2.016,2000 2.016,2000 2.045,560035.500.583 122.768.582
29/11/2024 2.021,8000 2.010,5400 2.014,1000 2.012,480026.338.519 95.415.555
28/11/2024 2.022,9200 2.011,6000 2.016,1500 2.017,600096.131.353 1.725.685.969
27/11/2024 2.019,1500 2.000,8600 2.016,6000 2.014,720020.490.996 85.895.732
26/11/2024 2.017,7600 2.003,6100 2.008,2200 2.011,990013.849.198 62.802.980
25/11/2024 2.010,9800 1.990,7000 1.990,7000 2.007,540040.577.925 205.510.617
22/11/2024 1.993,4600 1.977,4800 1.983,4300 1.988,030019.854.923 94.472.097
21/11/2024 1.982,9200 1.958,3800 1.959,8900 1.982,920015.889.615 81.170.902
20/11/2024 1.964,2700 1.943,1200 1.943,1200 1.958,080019.084.782 98.351.772
19/11/2024 1.988,1400 1.925,8500 1.979,3200 1.932,210035.362.591 156.462.444
18/11/2024 2.000,4800 1.975,3900 1.998,0600 1.980,500029.343.493 119.175.229
15/11/2024 2.025,1500 2.004,1700 2.025,1500 2.006,130033.592.792 127.468.803
14/11/2024 2.031,3800 2.017,7600 2.023,5800 2.031,120032.756.448 139.449.909
13/11/2024 2.031,3400 2.014,1300 2.027,8700 2.022,310036.870.593 142.593.251
12/11/2024 2.034,5400 2.022,1500 2.029,3000 2.026,760038.164.037 146.906.185
11/11/2024 2.032,8300 2.017,1900 2.017,1900 2.032,410037.971.446 123.851.096
08/11/2024 2.018,6400 2.000,6800 2.001,5600 2.015,270043.096.577 136.132.072
07/11/2024 2.015,4200 1.999,1600 2.012,2700 2.003,880019.719.331 96.680.693
06/11/2024 2.035,7700 2.008,7500 2.017,3500 2.011,190034.608.634 148.777.562
05/11/2024 2.013,4700 2.004,0200 2.004,0200 2.006,390029.195.467 124.660.384
04/11/2024 2.008,7700 1.994,0800 2.003,8400 2.003,160015.313.506 66.248.141
01/11/2024 2.018,7200 2.005,4100 2.007,3300 2.006,130027.186.838 108.116.162
31/10/2024 2.011,8000 1.991,0700 1.996,5000 2.011,170032.491.367 144.641.430
30/10/2024 2.026,7500 1.989,7700 2.025,8100 1.997,390031.242.197 130.857.205
29/10/2024 2.036,5300 2.022,7000 2.022,7000 2.026,150051.278.388 176.863.646
25/10/2024 2.032,8000 2.009,4200 2.028,1300 2.015,270027.193.680 122.739.367
24/10/2024 2.036,0000 2.016,9100 2.024,8500 2.029,690029.181.658 111.159.515
23/10/2024 2.044,7600 2.021,4400 2.037,2200 2.025,170030.565.818 114.289.002
22/10/2024 2.070,6800 2.032,4900 2.064,1000 2.032,760030.365.093 128.776.010
21/10/2024 2.073,4300 2.056,9800 2.068,5100 2.064,910016.529.396 80.126.275
18/10/2024 2.069,9900 2.060,4300 2.060,4300 2.069,800020.199.294 117.764.727
17/10/2024 2.060,7100 2.048,7700 2.048,7700 2.060,710021.289.833 107.758.087
16/10/2024 2.050,8300 2.036,7000 2.043,8200 2.050,830020.123.560 91.520.392
15/10/2024 2.044,3700 2.025,4400 2.025,4400 2.043,440020.306.948 101.231.323
14/10/2024 2.041,8400 2.021,9000 2.030,4600 2.026,530016.833.662 79.405.159
11/10/2024 2.028,5600 2.018,3900 2.020,8800 2.028,470024.085.872 107.489.960
10/10/2024 2.040,8000 2.019,4100 2.035,5600 2.019,630023.073.883 102.982.339
09/10/2024 2.053,6900 2.036,1900 2.044,0200 2.038,290026.734.825 136.087.343
08/10/2024 2.046,1600 2.032,2700 2.046,1600 2.041,570023.920.294 95.702.818
07/10/2024 2.068,3600 2.044,4100 2.064,0100 2.044,410035.451.016 187.429.440
04/10/2024 2.066,7600 2.047,9600 2.047,9600 2.066,350034.013.342 161.881.534
03/10/2024 2.060,8100 2.042,6900 2.057,9400 2.044,5600119.277.428 807.299.002
02/10/2024 2.079,6900 2.049,6400 2.079,1400 2.057,410046.736.900 193.531.952
01/10/2024 2.105,2500 2.092,6800 2.094,2300 2.092,680021.048.951 103.373.929
30/09/2024 2.112,7400 2.092,1600 2.112,4400 2.092,200028.177.483 130.678.365
27/09/2024 2.120,4800 2.106,7000 2.116,1400 2.109,950027.062.110 124.774.259
26/09/2024 2.123,2500 2.101,2800 2.101,2800 2.115,250028.069.433 135.960.487
25/09/2024 2.099,7600 2.086,6700 2.090,9400 2.099,670019.965.416 108.544.079
24/09/2024 2.090,7400 2.079,8200 2.080,2800 2.090,300030.286.005 140.731.409
23/09/2024 2.079,6300 2.054,2500 2.060,0900 2.077,330038.589.500 123.481.107
20/09/2024 2.061,6700 2.050,3600 2.058,0100 2.060,570047.945.458 197.143.599
19/09/2024 2.056,7000 2.035,2400 2.039,0400 2.056,700025.623.685 122.213.559
18/09/2024 2.054,6300 2.033,1000 2.050,2700 2.036,460012.834.596 66.953.294
17/09/2024 2.049,9500 2.040,9900 2.043,1000 2.049,950024.570.387 96.157.014
16/09/2024 2.044,7700 2.029,8900 2.038,0300 2.039,690016.151.617 70.209.897
13/09/2024 2.039,3200 2.015,1700 2.018,6700 2.038,920020.092.343 77.456.656
12/09/2024 2.039,3000 2.013,7700 2.028,9900 2.014,020032.185.501 127.288.801
11/09/2024 2.043,4800 2.020,0800 2.038,2200 2.021,950018.896.717 82.442.678
10/09/2024 2.058,9800 2.038,8900 2.056,7300 2.039,140019.306.570 87.554.096
09/09/2024 2.064,8900 2.051,7100 2.063,8500 2.053,700012.448.407 54.659.038
06/09/2024 2.067,7700 2.057,8000 2.066,4300 2.065,690015.158.786 72.581.532
05/09/2024 2.070,6100 2.053,0200 2.054,8400 2.070,390016.564.971 94.304.758
04/09/2024 2.058,7400 2.037,6400 2.058,7400 2.052,440020.883.093 96.502.015
03/09/2024 2.072,4300 2.060,8200 2.060,8200 2.071,170016.024.212 83.028.941
02/09/2024 2.059,1100 2.042,7600 2.047,9500 2.058,790016.345.571 79.252.785
30/08/2024 2.047,9300 2.032,7400 2.036,9400 2.047,930049.646.459 369.754.246
29/08/2024 2.041,0100 2.027,3100 2.036,8100 2.033,640020.212.124 86.256.220
28/08/2024 2.049,9200 2.033,9000 2.041,1700 2.034,920017.779.838 83.041.844
27/08/2024 2.069,6300 2.039,8800 2.061,7900 2.040,090011.415.631 64.425.416
26/08/2024 2.060,4000 2.049,9400 2.049,9400 2.060,400014.043.946 59.921.335
23/08/2024 2.060,8100 2.048,7200 2.055,9400 2.049,390013.628.748 70.678.454
22/08/2024 2.054,6900 2.044,6600 2.046,8700 2.053,360017.203.312 74.041.927
21/08/2024 2.048,6800 2.039,0900 2.040,3200 2.045,240014.066.566 66.388.549
20/08/2024 2.042,1600 2.028,2900 2.033,0100 2.036,520013.247.835 59.954.299
19/08/2024 2.037,6500 2.028,1900 2.034,0200 2.032,760010.899.137 50.866.765
16/08/2024 2.048,5900 2.027,2000 2.032,0600 2.031,800022.151.320 106.741.039
14/08/2024 2.027,8900 2.008,7800 2.010,9400 2.026,900020.053.409 93.814.659
13/08/2024 2.005,0700 1.995,0300 2.002,0200 2.004,470014.530.696 76.856.226
12/08/2024 2.003,9700 1.990,4300 1.990,8000 2.002,990015.271.811 67.773.228
09/08/2024 2.005,6200 1.985,9700 1.997,9300 1.991,000013.420.722 72.043.667
08/08/2024 1.995,8800 1.979,1600 1.995,8800 1.988,660019.484.509 96.242.013
07/08/2024 2.005,0700 1.967,2000 1.967,2000 2.003,970021.098.349 103.460.934
06/08/2024 1.967,1000 1.935,2600 1.935,2600 1.957,540036.524.568 148.202.512
05/08/2024 2.036,0400 1.881,8900 2.036,0400 1.917,090052.904.648 225.258.866
02/08/2024 2.076,8300 2.039,2800 2.076,8300 2.039,280027.149.497 119.626.049
01/08/2024 2.098,9100 2.082,6300 2.095,1000 2.092,840024.309.306 95.949.898
31/07/2024 2.098,7200 2.082,6100 2.082,6100 2.098,720027.351.162 128.830.288
30/07/2024 2.100,9400 2.083,0600 2.100,0500 2.083,060012.830.967 81.046.547
29/07/2024 2.100,8000 2.094,1000 2.096,9600 2.099,850013.710.138 65.637.680
26/07/2024 2.099,7500 2.084,5900 2.084,5900 2.097,630021.744.666 138.171.896
25/07/2024 2.087,4400 2.075,9100 2.086,4000 2.084,970021.186.778 92.761.271
24/07/2024 2.103,7200 2.089,9100 2.103,3300 2.089,910021.414.267 87.713.483
23/07/2024 2.112,9300 2.103,1200 2.105,1300 2.104,870017.593.588 78.984.330
22/07/2024 2.110,2800 2.089,9400 2.089,9400 2.106,090021.454.620 94.063.254
19/07/2024 2.094,9100 2.078,6200 2.087,5200 2.091,880017.628.008 75.358.789
18/07/2024 2.091,4500 2.085,4800 2.088,1000 2.087,810019.967.335 103.872.956
17/07/2024 2.100,1600 2.080,5600 2.094,1700 2.084,300016.509.531 88.304.922
16/07/2024 2.110,5400 2.094,0100 2.108,4400 2.095,080017.058.356 95.917.069
15/07/2024 2.123,8500 2.112,7300 2.114,6400 2.116,130022.819.497 100.432.531
12/07/2024 2.119,6600 2.105,4800 2.113,2500 2.112,810017.796.585 101.043.210
11/07/2024 2.118,3400 2.104,9700 2.105,6400 2.112,840014.221.662 80.953.686
10/07/2024 2.114,2800 2.102,5000 2.113,7500 2.105,380015.412.436 84.856.566
09/07/2024 2.115,7900 2.099,0900 2.103,5800 2.113,840018.141.956 104.325.989
08/07/2024 2.103,5500 2.090,1600 2.091,9800 2.103,550020.919.052 109.780.724
05/07/2024 2.098,1500 2.087,1900 2.087,1900 2.094,380012.581.960 53.903.733
04/07/2024 2.088,4600 2.067,2100 2.068,5000 2.088,460015.333.773 63.396.112
03/07/2024 2.067,2600 2.050,4400 2.050,4400 2.067,260019.840.547 83.875.709
02/07/2024 2.055,4300 2.041,8600 2.051,0500 2.045,210016.066.913 74.498.975
01/07/2024 2.058,7900 2.045,2600 2.045,4500 2.054,340029.838.789 115.028.776
28/06/2024 2.041,2500 2.023,7400 2.023,7400 2.040,910037.420.996 136.609.336
27/06/2024 2.036,1000 2.024,6900 2.034,3100 2.024,900029.088.035 116.694.588
26/06/2024 2.045,0700 2.023,5500 2.042,6600 2.032,960042.063.357 159.555.066
25/06/2024 2.056,3500 2.043,2400 2.056,3500 2.048,650035.920.087 117.245.607
21/06/2024 2.059,1700 2.037,3100 2.048,7900 2.059,170039.235.642 198.313.016
20/06/2024 2.059,9000 2.036,2000 2.053,2600 2.048,850024.542.002 153.161.280
19/06/2024 2.057,2200 2.044,6200 2.051,9600 2.049,770016.281.781 85.018.196
18/06/2024 2.047,2200 2.025,2800 2.025,2800 2.047,220027.997.258 101.175.211
17/06/2024 2.032,2500 1.997,9400 2.018,8600 2.018,250023.771.541 88.324.562
14/06/2024 2.058,8000 2.012,8700 2.054,3500 2.012,910035.076.776 135.063.530
13/06/2024 2.080,4600 2.055,0800 2.076,0400 2.055,850018.638.837 79.488.785
12/06/2024 2.079,6800 2.067,9300 2.068,2200 2.071,800024.862.482 101.810.896
11/06/2024 2.095,1100 2.067,6400 2.084,8000 2.067,640018.030.057 83.313.851
10/06/2024 2.086,7500 2.068,2000 2.078,4800 2.081,330016.638.529 75.765.939
07/06/2024 2.095,5100 2.086,1100 2.093,8900 2.087,730021.310.424 89.781.053
06/06/2024 2.103,1600 2.089,2800 2.091,8600 2.090,580031.947.570 123.506.698
05/06/2024 2.090,3400 2.067,3500 2.073,8300 2.088,780021.910.136 111.385.976
04/06/2024 2.097,3600 2.067,2300 2.094,2200 2.070,800018.393.414 95.702.962
03/06/2024 2.108,8400 2.083,6400 2.083,6400 2.094,760019.367.755 83.537.648
31/05/2024 2.092,9400 2.076,3700 2.076,3700 2.083,170074.720.411 339.405.666
30/05/2024 2.084,6200 2.064,8500 2.071,0200 2.078,700028.027.775 115.321.395
29/05/2024 2.096,4900 2.066,0600 2.093,3200 2.068,560028.483.021 122.468.377
28/05/2024 2.120,4000 2.092,7100 2.115,2300 2.094,710017.563.261 90.977.732
27/05/2024 2.140,7200 2.111,4100 2.124,5600 2.112,610012.411.807 76.929.916
24/05/2024 2.124,4500 2.112,3700 2.119,9300 2.124,310016.129.399 83.604.499
23/05/2024 2.132,5500 2.118,0100 2.124,5300 2.132,530014.859.493 90.060.383
22/05/2024 2.154,1300 2.119,5400 2.152,7000 2.123,500031.604.944 424.033.198
21/05/2024 2.153,5300 2.135,0200 2.152,2300 2.151,540029.946.215 150.793.163
20/05/2024 2.152,8900 2.138,8700 2.143,1900 2.150,720023.505.671 104.061.905
17/05/2024 2.156,4500 2.138,0100 2.149,0500 2.140,080032.120.492 123.553.473
16/05/2024 2.157,1500 2.143,4400 2.155,9700 2.147,840033.245.740 118.832.080
15/05/2024 2.153,9400 2.129,0900 2.129,0900 2.153,940026.154.700 124.310.635
14/05/2024 2.144,8700 2.124,2100 2.144,8700 2.130,630019.689.107 101.984.339
13/05/2024 2.155,2000 2.136,8100 2.151,2600 2.145,390023.376.077 114.435.046
09/05/2024 2.140,8700 2.123,5700 2.133,5400 2.140,360033.467.451 276.490.190
08/05/2024 2.134,1800 2.122,0400 2.122,0400 2.129,540042.022.852 203.386.228
02/05/2024 2.119,1800 2.109,7800 2.113,7700 2.110,770025.890.834 112.534.418
30/04/2024 2.117,4800 2.104,5900 2.112,4000 2.114,150037.498.685 160.353.590
29/04/2024 2.111,2000 2.093,2400 2.101,9600 2.110,790021.626.173 111.929.324
26/04/2024 2.096,0100 2.060,7400 2.060,7400 2.096,010029.987.225 146.071.554
25/04/2024 2.078,2500 2.056,2800 2.072,9100 2.056,910034.249.738 137.127.136
24/04/2024 2.098,7500 2.073,7600 2.084,7900 2.079,800044.431.974 166.708.813
23/04/2024 2.082,9900 2.063,3100 2.064,5100 2.082,990033.749.304 153.637.971
22/04/2024 2.060,8300 2.034,5300 2.034,5300 2.060,830021.483.201 98.639.045
19/04/2024 2.032,7700 1.989,8900 1.992,5200 2.032,770022.032.120 121.374.287
18/04/2024 2.002,9600 1.979,8900 1.979,8900 2.002,960021.112.984 110.670.686
17/04/2024 1.983,3100 1.956,7700 1.956,7700 1.976,170028.472.914 120.631.844
16/04/2024 1.991,1700 1.953,5100 1.989,2800 1.955,680034.645.389 150.246.466
15/04/2024 2.011,9300 1.979,1000 1.997,6800 2.005,650033.654.792 146.418.169
12/04/2024 2.064,1700 2.015,8600 2.057,0600 2.021,230024.704.631 121.417.558
11/04/2024 2.069,2900 2.044,9200 2.066,3600 2.053,000017.081.173 94.333.415
10/04/2024 2.075,9700 2.054,8300 2.070,4400 2.063,910029.475.542 130.188.314
09/04/2024 2.066,7300 2.050,5800 2.053,8000 2.062,650028.826.998 115.300.442
08/04/2024 2.053,8400 2.025,2700 2.025,2700 2.053,250025.651.941 107.703.350
05/04/2024 2.024,5900 1.993,0900 2.020,4800 2.022,010023.876.234 99.644.986
04/04/2024 2.038,4900 2.014,8400 2.020,8500 2.030,810026.686.127 113.387.007
03/04/2024 2.042,5800 2.016,9700 2.036,0000 2.022,570026.982.212 118.638.667
02/04/2024 2.090,8100 2.037,9500 2.089,0500 2.037,950025.967.437 113.349.185
28/03/2024 2.092,7600 2.082,4000 2.085,4800 2.089,050025.992.685 105.424.831
27/03/2024 2.090,5500 2.077,2700 2.079,8100 2.083,230023.968.362 95.086.158
26/03/2024 2.088,0200 2.075,3700 2.079,7300 2.078,360034.970.170 131.425.489
22/03/2024 2.087,3400 2.078,1200 2.078,8700 2.082,300022.373.938 91.849.155
21/03/2024 2.084,5700 2.063,1600 2.063,1600 2.080,000033.369.095 125.840.128
20/03/2024 2.060,3200 2.049,3800 2.049,3800 2.058,430034.887.611 134.642.222
19/03/2024 2.076,7100 2.050,9100 2.076,6700 2.052,310035.454.834 175.161.670
15/03/2024 2.085,2700 2.059,2000 2.067,3700 2.078,47002.115.986 18.511.250
14/03/2024 2.064,6800 2.032,5500 2.040,4700 2.063,260042.093.038 191.188.993
13/03/2024 2.045,5000 2.029,4100 2.029,4100 2.037,750043.895.897 170.671.855
12/03/2024 2.035,4600 2.014,9000 2.026,2100 2.027,480048.203.079 194.921.485
11/03/2024 2.075,0500 2.018,1700 2.072,0700 2.018,170070.737.497 285.704.093
08/03/2024 2.080,6300 2.066,3500 2.076,5000 2.074,910029.103.538 118.043.103
06/03/2024 2.083,2900 2.069,6400 2.077,1800 2.078,130026.474.944 111.383.641
05/03/2024 2.083,7400 2.070,8800 2.078,8100 2.081,250023.641.527 118.362.964
04/03/2024 2.087,2600 2.073,8200 2.076,9000 2.077,070026.206.199 119.111.404
01/03/2024 2.076,3800 2.064,6800 2.065,7700 2.074,400017.260.019 84.115.166
29/02/2024 2.064,2800 2.049,4700 2.049,4700 2.063,310040.218.645 178.662.171
28/02/2024 2.058,3300 2.022,9200 2.053,1900 2.049,510021.252.003 89.662.939
27/02/2024 2.055,8700 2.047,8300 2.055,0500 2.051,510018.147.624 81.045.562
26/02/2024 2.064,6500 2.049,8800 2.054,8500 2.055,850014.903.848 65.131.190
23/02/2024 2.070,3500 2.049,9400 2.067,7800 2.054,600029.269.909 106.163.788
22/02/2024 2.079,1000 2.057,2300 2.067,7800 2.064,600022.224.315 101.870.193
21/02/2024 2.071,2200 2.052,5200 2.067,7700 2.059,250033.037.862 113.928.119
20/02/2024 2.077,9200 2.060,5400 2.070,2400 2.066,690019.930.978 106.734.588
19/02/2024 2.068,0600 2.045,7100 2.048,4000 2.068,060018.308.838 73.641.382
16/02/2024 2.061,7700 2.042,6000 2.052,0200 2.046,150019.391.589 88.582.498
14/02/2024 2.048,0800 2.018,2100 2.040,9300 2.044,210027.001.248 108.041.585
13/02/2024 2.057,5200 2.031,2700 2.045,8200 2.035,860022.141.259 84.867.077
12/02/2024 2.064,4400 2.039,5100 2.062,5700 2.045,060016.310.291 64.825.132
09/02/2024 2.079,3700 2.060,0500 2.070,6600 2.060,300023.296.671 91.644.016
07/02/2024 2.063,5000 2.024,9900 2.059,6900 2.052,620026.167.602 136.443.360
06/02/2024 2.057,4200 2.037,0900 2.041,4500 2.056,530042.087.957 170.468.634
05/02/2024 2.040,0300 2.026,7700 2.030,9200 2.038,400036.156.295 138.488.446
02/02/2024 2.038,5100 2.025,5400 2.027,4100 2.026,930036.084.363 132.464.341
01/02/2024 2.018,5100 2.005,5500 2.018,2200 2.018,510037.754.688 147.423.380
31/01/2024 2.027,3200 2.007,7100 2.008,5400 2.016,960035.518.593 133.400.495
30/01/2024 2.010,2700 2.000,1200 2.004,1600 2.005,860023.444.800 96.950.462
29/01/2024 2.015,6200 2.000,4800 2.013,1300 2.002,730019.482.714 80.351.586
26/01/2024 2.017,0200 2.000,0900 2.001,9200 2.015,780019.177.266 76.248.530
25/01/2024 2.017,6300 1.996,4600 2.016,2300 2.001,750024.606.580 100.091.400
24/01/2024 2.018,7000 2.008,6100 2.009,9100 2.016,350021.873.922 94.801.868
23/01/2024 2.012,3200 1.999,5100 2.002,5300 2.005,020025.083.186 106.698.178
22/01/2024 2.001,8200 1.987,4400 1.987,4400 2.000,900021.068.990 87.434.735
19/01/2024 2.003,0000 1.983,9800 1.995,7200 1.985,300025.506.795 169.185.283
18/01/2024 1.992,6400 1.979,4700 1.984,9900 1.991,240017.626.035 77.822.294
16/01/2024 2.006,6200 1.983,8900 2.006,2900 1.988,710020.481.612 84.615.879
15/01/2024 2.010,8700 1.993,7000 1.998,6200 2.010,870015.644.693 73.641.083
12/01/2024 2.007,5900 1.984,8600 2.005,8600 1.999,060020.595.537 83.973.329
11/01/2024 2.022,2200 1.999,5600 2.014,3000 2.001,360028.731.294 116.584.045
10/01/2024 2.012,3900 1.997,2900 2.003,1400 2.011,800020.271.295 87.274.824
09/01/2024 2.010,4700 1.993,5700 1.993,5700 2.003,840030.945.650 119.568.088
08/01/2024 1.993,3100 1.970,2000 1.970,4100 1.991,540026.386.760 104.115.495
05/01/2024 1.969,2300 1.958,5800 1.965,6700 1.967,620017.582.723 71.753.920
04/01/2024 1.968,8500 1.945,4900 1.950,0700 1.964,910019.455.870 79.647.713
03/01/2024 1.952,0400 1.943,2300 1.950,7800 1.948,310016.898.145 70.314.519
02/01/2024 1.948,7100 1.931,6400 1.931,6400 1.948,710020.851.921 64.695.227

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:04.000 1.049.527,00 2.855,62 0,00 0,000,00
17:25:04.000 1.049.504,00 2.855,62 0,00 0,000,00
17:25:04.000 1.049.419,00 2.855,62 0,00 0,000,00
17:25:04.000 1.049.390,00 2.855,62 0,00 0,000,00
17:25:04.000 1.049.240,00 2.855,62 0,00 0,000,00
17:19:43.743 1.049.205,00 2.855,62 25.580,88 0,000,00
17:19:13.743 1.049.160,00 2.855,62 0,00 0,000,00
17:18:43.743 1.049.098,00 2.855,62 435,00 0,000,00
17:18:13.743 1.049.048,00 2.855,62 0,00 0,000,00
17:17:43.742 1.049.000,00 2.855,62 50.676,90 0,000,00