Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού
ΣΑΓΔ
4.060,88
Τελ. Ενημ.:
17:25
-85,94 -2,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
4.042,0700 4.123,1500
Άνοιγμα 4.111,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.800,62 4.745,62
Προηγ. Κλείσιμο
4146.8200 76.0400 1.8679 %

Απόδοση

7 ημερών
-1,86%
1 μηνός
-6,90%
3 μηνών
-1,12%
6 μηνών
2,75%
1 έτους
26,83%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/03/2026 4.123,1500 4.042,0700 4.111,6000 4.060,880032.259.666 241.550.870
23/03/2026 4.170,7200 3.942,6300 4.041,6900 4.146,820053.915.240 335.998.131
20/03/2026 4.163,6900 4.070,7800 4.131,7500 4.070,780085.405.484 490.457.054
19/03/2026 4.147,6300 4.083,9600 4.147,6300 4.095,170039.348.714 305.409.782
18/03/2026 4.305,1700 4.190,0900 4.260,1400 4.199,020038.373.724 284.429.270
17/03/2026 4.248,3600 4.168,9300 4.188,9800 4.225,340032.559.203 229.429.818
13/03/2026 4.214,7600 4.150,7300 4.155,3500 4.204,410034.081.761 264.505.071
12/03/2026 4.282,0600 4.185,1600 4.282,0600 4.200,100043.033.033 314.198.172
11/03/2026 4.311,4200 4.255,0800 4.294,1200 4.304,740027.995.069 207.664.571
10/03/2026 4.326,9200 4.158,1000 4.158,1000 4.295,500042.514.192 325.228.622
09/03/2026 4.158,4100 4.015,5600 4.154,2300 4.145,360054.604.410 391.041.335
06/03/2026 4.292,9700 4.145,6900 4.282,2600 4.184,770043.051.860 312.611.403
05/03/2026 4.364,3400 4.248,7700 4.257,0500 4.281,920055.105.735 379.020.955
04/03/2026 4.277,1100 4.075,0300 4.075,0300 4.260,090068.270.711 469.032.595
03/03/2026 4.271,2200 4.069,8500 4.271,2200 4.089,790094.732.444 676.292.421
02/03/2026 4.477,8500 4.312,3200 4.476,6600 4.339,320054.941.592 384.499.094
27/02/2026 4.558,8000 4.477,5500 4.536,1400 4.490,3700111.457.324 707.286.509
26/02/2026 4.548,8200 4.501,6500 4.530,3800 4.542,700039.821.934 298.444.483
25/02/2026 4.508,7100 4.468,5800 4.482,0300 4.502,460039.971.299 306.923.652
24/02/2026 4.497,5600 4.453,9500 4.497,3100 4.453,950053.386.799 402.096.887
20/02/2026 4.493,8800 4.454,4700 4.493,8800 4.482,750032.272.735 238.276.839
19/02/2026 4.575,5500 4.476,7600 4.575,5500 4.486,630031.432.939 244.808.457
18/02/2026 4.588,6500 4.482,0700 4.482,4200 4.588,630043.406.148 318.211.898
17/02/2026 4.512,6100 4.432,8300 4.492,3600 4.442,000038.493.692 336.286.077
16/02/2026 4.542,4600 4.469,9700 4.535,8300 4.493,330041.646.166 311.878.755
13/02/2026 4.602,7400 4.510,6700 4.597,0700 4.512,520050.586.093 386.056.200
12/02/2026 4.675,2700 4.630,3800 4.642,8700 4.643,560036.023.676 312.702.763
11/02/2026 4.633,2900 4.572,5700 4.601,7000 4.624,650043.120.975 322.574.051
10/02/2026 4.639,2000 4.601,2100 4.601,2100 4.623,930036.389.562 274.890.582
09/02/2026 4.694,0100 4.557,3500 4.680,2200 4.590,640043.600.994 402.473.690
06/02/2026 4.670,0800 4.553,7300 4.665,8800 4.657,460049.350.496 463.849.577
05/02/2026 4.731,8000 4.656,4100 4.727,1900 4.665,600042.591.953 323.614.540
04/02/2026 4.745,6600 4.674,5200 4.689,7600 4.745,620047.450.939 396.626.576
03/02/2026 4.691,3900 4.656,3400 4.672,0600 4.672,790055.369.374 434.808.484
02/02/2026 4.626,6500 4.532,1800 4.559,3100 4.626,650042.417.324 451.654.758
30/01/2026 4.610,5400 4.563,8100 4.609,5600 4.563,870046.139.896 386.992.489
29/01/2026 4.677,0500 4.596,9900 4.643,9500 4.602,880065.299.422 639.265.533
28/01/2026 4.629,6600 4.578,9700 4.578,9700 4.627,640066.175.796 711.471.985
27/01/2026 4.561,8700 4.522,0900 4.522,7600 4.561,380072.026.032 642.166.729
26/01/2026 4.499,9800 4.452,0700 4.457,2400 4.494,500033.319.325 288.249.457
23/01/2026 4.498,8500 4.458,3000 4.481,8500 4.465,780029.120.541 242.822.792
22/01/2026 4.487,7900 4.437,7200 4.437,7200 4.487,770048.460.916 398.978.687
21/01/2026 4.401,0100 4.338,8000 4.380,2700 4.392,910048.164.120 345.808.364
20/01/2026 4.427,9200 4.357,9100 4.426,1600 4.369,950040.987.501 269.784.294
19/01/2026 4.453,4200 4.366,4400 4.386,0700 4.448,420038.982.291 261.919.434
16/01/2026 4.428,3800 4.406,0800 4.422,0900 4.426,110043.628.581 330.527.897
15/01/2026 4.430,2100 4.372,6100 4.376,8100 4.430,210039.569.362 302.508.994
14/01/2026 4.381,1800 4.341,2600 4.342,2900 4.374,280032.979.438 263.673.424
13/01/2026 4.370,6000 4.339,5600 4.360,1000 4.348,620037.470.115 276.247.620
09/01/2026 4.366,2900 4.320,0700 4.337,7300 4.351,4500119.097.276 603.061.934
08/01/2026 4.345,3800 4.272,6000 4.273,2000 4.344,5600131.181.726 656.314.177
07/01/2026 4.265,0100 4.237,7000 4.260,5800 4.265,0100172.807.123 816.175.540
05/01/2026 4.262,5200 4.225,0000 4.262,4800 4.246,330030.148.790 212.242.894
02/01/2026 4.261,8900 4.203,0900 4.203,0900 4.253,510031.188.323 217.196.995
31/12/2025 4.199,0400 4.175,5500 4.180,9600 4.179,920020.814.105 143.976.842
30/12/2025 4.201,3000 4.179,8900 4.198,3300 4.180,150018.792.030 145.591.818
29/12/2025 4.200,7600 4.173,7300 4.196,3500 4.185,280025.065.192 158.161.717
23/12/2025 4.205,8700 4.178,1400 4.190,3500 4.193,710029.625.659 168.409.478
22/12/2025 4.193,8100 4.156,9100 4.163,8000 4.191,090038.182.412 219.764.389
19/12/2025 4.165,4400 4.139,7700 4.142,4400 4.158,400069.289.242 387.983.712
18/12/2025 4.135,1400 4.098,2700 4.098,2700 4.134,780046.915.512 257.122.193
17/12/2025 4.115,9300 4.089,9900 4.105,3200 4.101,380051.311.677 254.325.243
16/12/2025 4.137,2300 4.106,0600 4.137,1500 4.107,310097.946.038 438.293.321
15/12/2025 4.150,5700 4.125,8100 4.137,3800 4.148,490032.656.330 194.960.544
12/12/2025 4.160,3200 4.129,2700 4.153,3400 4.142,150020.676.155 159.797.472
11/12/2025 4.146,4400 4.107,5000 4.107,5000 4.145,310023.587.101 184.394.457
10/12/2025 4.115,8600 4.089,8400 4.112,0600 4.111,440022.012.715 158.985.859
09/12/2025 4.149,1000 4.102,0700 4.146,1500 4.113,660034.525.493 219.894.675
08/12/2025 4.158,7800 4.130,3700 4.140,4100 4.150,200031.255.334 250.750.719
05/12/2025 4.143,1900 4.122,5000 4.122,6400 4.143,180024.692.006 172.554.749
04/12/2025 4.127,9000 4.088,9300 4.126,6000 4.115,430024.025.282 165.699.431
03/12/2025 4.154,1400 4.107,3900 4.153,8900 4.107,390034.223.706 217.575.855
02/12/2025 4.161,9500 4.133,6300 4.133,6300 4.149,370036.668.567 218.299.457
01/12/2025 4.132,5900 4.090,9400 4.102,6600 4.132,590027.036.838 156.345.150
28/11/2025 4.131,1500 4.095,1500 4.129,5300 4.095,710030.315.835 149.060.737
26/11/2025 4.142,4200 4.106,0600 4.118,8500 4.142,380075.561.083 306.010.053
25/11/2025 4.121,6500 4.055,2600 4.070,4100 4.103,670027.085.855 220.916.674
24/11/2025 4.086,9100 4.043,7500 4.065,1000 4.060,830070.659.830 871.046.461
21/11/2025 4.053,5000 3.984,2900 3.997,1000 4.053,500026.096.095 198.147.123
20/11/2025 4.042,9700 4.003,4100 4.026,6800 4.042,970026.737.289 201.325.756
19/11/2025 4.002,2600 3.955,5200 3.955,5200 4.002,030042.482.630 238.759.242
18/11/2025 4.001,0000 3.955,4000 4.001,0000 3.956,700052.031.874 245.533.012
17/11/2025 4.084,4200 4.039,7200 4.071,4400 4.041,240020.627.123 142.803.341
14/11/2025 4.068,8100 4.033,1900 4.052,4800 4.048,860030.142.150 203.409.779
13/11/2025 4.095,9000 4.045,5400 4.055,4000 4.079,490037.238.804 250.029.520
12/11/2025 4.040,5500 3.998,8700 3.998,8700 4.037,440042.625.779 248.584.841
11/11/2025 3.992,8300 3.972,4600 3.975,5500 3.980,150028.672.376 193.349.955
10/11/2025 3.975,1300 3.929,3900 3.929,3900 3.962,600039.635.377 249.786.116
07/11/2025 3.939,2700 3.869,0800 3.932,9400 3.898,990040.588.529 253.131.327
06/11/2025 3.942,0900 3.911,4600 3.942,0900 3.921,540040.658.813 277.820.096
05/11/2025 3.952,6500 3.912,2400 3.934,8200 3.947,360029.366.741 196.388.205
04/11/2025 3.945,5400 3.906,6200 3.941,2100 3.945,540031.746.923 197.306.876
03/11/2025 3.973,6200 3.916,4800 3.916,4800 3.965,550035.927.506 224.234.400
31/10/2025 3.936,2900 3.869,6600 3.936,2900 3.903,880053.160.257 346.421.378
30/10/2025 3.972,4900 3.918,0900 3.965,7100 3.923,450027.455.081 185.921.007
29/10/2025 3.969,4700 3.925,7900 3.925,7900 3.963,080041.455.635 290.612.490
27/10/2025 3.962,7400 3.912,7100 3.951,7000 3.918,970029.698.608 173.021.193
24/10/2025 4.001,6800 3.935,6100 4.001,6800 3.935,610043.779.455 226.870.515
23/10/2025 3.999,7500 3.959,2300 3.983,5100 3.988,380035.170.781 203.994.709
22/10/2025 3.987,9100 3.954,7500 3.964,9000 3.979,750030.265.275 199.930.965
21/10/2025 3.968,3500 3.897,3800 3.902,6100 3.950,940036.277.627 235.570.396
20/10/2025 3.958,7900 3.893,5400 3.932,1900 3.905,910044.447.444 228.612.717
17/10/2025 3.894,4300 3.812,6800 3.891,7400 3.888,860069.291.930 434.775.886
16/10/2025 4.009,3100 3.904,2900 3.998,3900 3.940,190051.798.926 314.785.218
15/10/2025 4.059,8800 3.998,3900 4.036,6700 4.002,900035.995.029 246.666.738
14/10/2025 4.077,0700 4.018,4800 4.075,4900 4.024,540046.305.896 315.253.983
13/10/2025 4.146,5900 4.079,8800 4.118,0800 4.083,840046.887.131 247.350.765
10/10/2025 4.129,1300 4.087,5000 4.105,7100 4.128,780046.344.847 233.924.109
09/10/2025 4.118,5200 4.065,3800 4.083,0200 4.105,130070.990.966 272.607.540
08/10/2025 4.105,7300 4.053,1900 4.053,1900 4.076,840041.666.527 232.127.708
07/10/2025 4.054,5700 4.002,6000 4.012,7300 4.049,470038.213.297 192.642.003
06/10/2025 4.074,4400 4.010,3000 4.068,1400 4.017,130031.497.356 181.649.520
03/10/2025 4.086,2700 4.019,4100 4.023,5300 4.063,370037.175.221 205.736.129
01/10/2025 4.026,3300 3.964,0600 3.974,5400 4.023,590038.951.931 213.770.842
30/09/2025 3.984,8800 3.952,0600 3.981,8600 3.980,240077.984.392 357.914.004
29/09/2025 4.016,1100 3.977,0600 3.987,5900 3.980,690023.183.677 159.201.535
26/09/2025 3.987,1900 3.955,1300 3.985,0300 3.975,510032.988.419 212.227.924
25/09/2025 4.023,0500 3.978,6000 4.023,0500 3.982,170061.533.645 364.340.639
24/09/2025 4.040,3600 4.014,3400 4.032,3700 4.040,360039.588.536 221.772.494
23/09/2025 4.052,4000 4.004,2000 4.005,8100 4.035,800031.824.999 204.987.557
22/09/2025 3.998,3100 3.951,6100 3.967,6800 3.995,890032.978.992 188.394.121
19/09/2025 3.980,0200 3.957,7900 3.980,0200 3.968,340065.928.210 461.410.374
18/09/2025 3.975,4800 3.955,9200 3.959,7100 3.961,650027.503.546 176.710.575
17/09/2025 3.980,1700 3.927,0900 3.973,7200 3.946,450044.567.138 254.191.259
16/09/2025 4.019,3500 3.973,6900 4.019,3500 3.973,730027.299.474 178.079.041
15/09/2025 4.042,8700 4.012,3400 4.036,1900 4.021,300027.337.445 157.620.521
12/09/2025 4.031,4900 3.995,5300 3.998,7400 4.031,400032.977.684 213.522.243
11/09/2025 3.995,1900 3.961,1900 3.970,6200 3.987,560032.304.430 192.691.604
10/09/2025 3.970,3100 3.939,4100 3.939,4100 3.970,310031.371.209 195.691.425
09/09/2025 3.966,9800 3.930,3500 3.953,0400 3.937,360038.941.237 228.440.342
08/09/2025 3.975,1800 3.918,1200 3.968,0000 3.942,810025.574.850 157.322.411
05/09/2025 3.986,2400 3.931,1300 3.978,0000 3.953,780026.652.958 154.797.908
04/09/2025 3.986,7900 3.950,1500 3.983,8500 3.972,260050.824.958 335.539.961
03/09/2025 3.975,9200 3.896,3300 3.917,6500 3.971,600027.280.110 164.052.841
02/09/2025 3.978,7300 3.899,8200 3.968,3300 3.912,360028.919.801 177.066.566
01/09/2025 3.996,2200 3.946,3800 3.962,2800 3.969,660026.311.717 132.580.411
29/08/2025 3.998,2500 3.949,2600 3.989,9800 3.950,860037.432.957 193.448.872
28/08/2025 4.058,3600 3.955,7000 4.054,2600 3.993,020034.848.905 211.745.069
27/08/2025 4.086,3800 4.027,3400 4.059,5100 4.044,760040.306.748 218.668.640
26/08/2025 4.112,9100 4.032,8100 4.112,9100 4.058,100078.378.867 451.043.044
25/08/2025 4.156,6300 4.117,1100 4.121,3600 4.135,360072.446.163 343.749.194
22/08/2025 4.120,8000 4.100,7700 4.110,5700 4.111,140031.936.602 176.877.586
21/08/2025 4.114,0000 4.086,0200 4.094,1000 4.097,750029.805.989 167.754.601
20/08/2025 4.107,5300 4.070,8300 4.085,3700 4.097,870028.260.588 181.017.741
19/08/2025 4.113,9400 4.082,9900 4.088,1700 4.095,380039.138.530 212.317.600
18/08/2025 4.167,5600 4.081,7400 4.155,5600 4.088,290037.080.629 219.418.027
14/08/2025 4.172,2500 4.143,1000 4.150,3300 4.154,460029.214.291 182.797.842
13/08/2025 4.152,5700 4.109,9700 4.130,0300 4.149,630026.927.122 182.743.451
12/08/2025 4.145,5000 4.107,7500 4.124,2600 4.122,180031.132.679 200.663.738
11/08/2025 4.115,5200 4.050,6800 4.050,6800 4.115,490030.867.304 197.378.352
08/08/2025 4.057,9100 4.026,0400 4.038,6500 4.044,930027.329.037 175.191.718
07/08/2025 4.044,8500 3.984,0600 3.988,0400 4.039,620033.183.503 233.207.041
06/08/2025 3.984,8000 3.932,4900 3.973,7100 3.984,800038.647.198 266.268.915
05/08/2025 3.975,6400 3.919,5500 3.932,2100 3.975,620039.949.837 246.060.945
04/08/2025 3.919,8300 3.839,5100 3.839,5100 3.919,560045.195.874 231.257.335
01/08/2025 3.878,4700 3.806,5600 3.878,4700 3.829,130056.710.935 317.437.439
31/07/2025 3.897,8900 3.858,0300 3.869,3400 3.896,660036.290.147 236.535.232
30/07/2025 3.864,7800 3.836,3700 3.864,7800 3.862,170034.431.308 196.166.092
29/07/2025 3.859,4000 3.812,2900 3.812,6000 3.859,400026.822.629 162.143.654
28/07/2025 3.883,9900 3.809,6800 3.879,3800 3.809,700025.064.148 148.891.072
25/07/2025 3.862,1800 3.819,9200 3.847,8600 3.846,030026.652.305 146.887.825
24/07/2025 3.877,3900 3.843,0700 3.864,3200 3.849,010034.657.446 183.314.020
23/07/2025 3.884,6100 3.831,2900 3.837,3600 3.842,710050.974.808 262.869.891
22/07/2025 3.847,0400 3.805,7200 3.847,0400 3.820,860035.460.101 195.052.438
21/07/2025 3.877,0300 3.843,1000 3.875,6800 3.849,180036.507.296 176.632.409
18/07/2025 3.881,0400 3.859,1200 3.871,4300 3.870,530034.034.612 188.028.091
17/07/2025 3.869,2700 3.820,8700 3.820,8700 3.863,710048.315.530 267.645.872
16/07/2025 3.835,1300 3.805,6000 3.823,4000 3.817,910038.014.925 220.772.497
15/07/2025 3.836,3700 3.810,8800 3.823,7100 3.822,470042.244.319 253.492.106
14/07/2025 3.809,4200 3.778,5200 3.796,8500 3.808,010033.738.186 206.549.942
11/07/2025 3.830,6800 3.809,6600 3.830,6800 3.820,990035.802.040 194.091.435
10/07/2025 3.846,2900 3.821,4100 3.821,4100 3.837,690041.831.519 262.304.755
09/07/2025 3.842,3500 3.788,4400 3.800,1400 3.824,580050.639.439 286.347.507
08/07/2025 3.795,0300 3.732,4800 3.738,1700 3.795,030059.897.881 315.616.076
07/07/2025 3.748,3600 3.716,4100 3.736,3100 3.741,120024.656.605 142.385.260
04/07/2025 3.746,8500 3.717,5300 3.728,1300 3.738,920032.035.681 175.600.173
03/07/2025 3.733,5100 3.688,6300 3.697,7100 3.733,370047.020.871 244.206.327
02/07/2025 3.689,9200 3.662,5200 3.673,6300 3.683,830063.733.308 300.511.553
01/07/2025 3.668,7600 3.625,6600 3.643,2300 3.663,590048.326.400 248.389.319
30/06/2025 3.659,9900 3.623,2500 3.659,6900 3.630,370033.005.183 211.405.862
27/06/2025 3.674,8700 3.629,5300 3.663,0900 3.640,600023.586.707 160.967.918
26/06/2025 3.666,1600 3.621,5400 3.621,5400 3.651,470034.711.376 224.267.592
25/06/2025 3.622,4100 3.595,9100 3.621,9200 3.618,560028.071.292 183.975.387
24/06/2025 3.608,1500 3.554,0400 3.554,0400 3.605,470066.875.059 328.770.341
23/06/2025 3.510,5600 3.443,7700 3.456,1400 3.510,430026.941.005 142.530.770
20/06/2025 3.476,6300 3.439,2100 3.441,4800 3.474,760049.443.403 335.236.746
19/06/2025 3.484,1600 3.428,2400 3.453,8600 3.431,130033.774.635 178.296.539
18/06/2025 3.521,1300 3.447,4700 3.498,5000 3.474,510032.652.111 180.671.206
17/06/2025 3.514,9400 3.498,3200 3.511,6100 3.502,970024.094.448 145.560.748
16/06/2025 3.558,3000 3.520,5200 3.520,5200 3.536,960027.398.798 151.070.704
13/06/2025 3.539,0700 3.492,4100 3.517,0100 3.538,870051.625.093 277.117.201
12/06/2025 3.586,3500 3.559,1000 3.584,2700 3.576,620027.772.209 155.687.344
11/06/2025 3.600,6200 3.564,2800 3.581,3200 3.600,260029.167.813 167.156.588
10/06/2025 3.578,0800 3.538,7600 3.559,5800 3.578,080030.254.167 182.956.399
06/06/2025 3.553,0900 3.534,7900 3.545,9500 3.552,950023.178.869 120.934.764
05/06/2025 3.546,2500 3.525,1400 3.539,1400 3.546,000040.150.536 224.098.163
04/06/2025 3.541,5100 3.523,7700 3.533,4200 3.537,760036.810.668 294.000.675
03/06/2025 3.525,7600 3.490,5500 3.499,5200 3.517,590031.297.290 175.268.465
02/06/2025 3.544,8100 3.479,4400 3.511,0600 3.496,380031.793.319 165.829.639
30/05/2025 3.571,2200 3.513,9800 3.563,8500 3.513,9800108.331.183 612.995.850
29/05/2025 3.603,6000 3.567,0000 3.603,6000 3.567,630037.018.119 192.728.193
28/05/2025 3.597,4600 3.562,8300 3.564,3500 3.592,0900103.778.381 435.327.665
27/05/2025 3.542,0100 3.508,0500 3.511,5300 3.541,740033.552.447 170.654.322
26/05/2025 3.516,5400 3.480,2500 3.480,2500 3.511,950020.576.262 119.264.208
23/05/2025 3.506,1000 3.392,5000 3.490,1900 3.439,700043.314.071 242.790.588
22/05/2025 3.502,2300 3.470,5100 3.481,6300 3.486,590032.292.825 192.711.312
21/05/2025 3.500,8500 3.447,9800 3.481,6900 3.500,850040.116.836 211.094.570
20/05/2025 3.493,0700 3.444,1600 3.457,2600 3.485,060039.067.043 195.184.119
19/05/2025 3.451,4200 3.422,3800 3.431,6000 3.450,400030.290.047 170.419.837
16/05/2025 3.437,7900 3.406,0200 3.417,5700 3.437,700029.079.616 166.390.270
15/05/2025 3.417,8500 3.401,0200 3.406,6000 3.402,630032.454.109 146.083.517
14/05/2025 3.413,7100 3.393,3500 3.400,0700 3.412,400031.550.685 168.131.107
13/05/2025 3.407,8500 3.367,2400 3.380,0100 3.407,790037.825.077 184.762.794
12/05/2025 3.392,9100 3.356,0400 3.356,0400 3.381,860043.176.904 222.934.876
09/05/2025 3.338,5900 3.290,4900 3.291,6300 3.335,220054.274.880 215.155.516
08/05/2025 3.307,7300 3.277,3100 3.300,7300 3.279,340024.975.839 131.085.511
07/05/2025 3.291,5400 3.266,0200 3.272,8200 3.291,080028.334.368 138.729.250
06/05/2025 3.293,8900 3.255,5500 3.291,4200 3.262,580026.046.840 128.007.248
05/05/2025 3.293,2600 3.267,2000 3.280,1900 3.291,350018.895.398 96.711.382
02/05/2025 3.274,6600 3.247,3600 3.251,7100 3.274,660037.771.157 188.059.087
30/04/2025 3.269,2000 3.207,4100 3.249,8200 3.221,060035.684.325 187.410.952
29/04/2025 3.245,8900 3.223,1800 3.229,1800 3.242,760031.395.927 146.798.000
28/04/2025 3.251,7900 3.226,2900 3.247,6600 3.227,980020.681.737 98.782.196
25/04/2025 3.257,7300 3.227,3500 3.240,2600 3.235,110021.486.536 131.102.994
24/04/2025 3.240,0400 3.215,1600 3.223,6100 3.235,160024.747.097 154.159.019
23/04/2025 3.232,9800 3.203,8900 3.203,8900 3.232,960028.794.593 166.022.024
22/04/2025 3.168,0800 3.115,7200 3.115,7200 3.167,990028.508.936 138.001.992
17/04/2025 3.137,5000 3.106,7600 3.133,7600 3.111,210018.915.669 100.234.324
16/04/2025 3.136,5000 3.103,5700 3.121,1800 3.135,960023.850.968 117.690.653
15/04/2025 3.138,3400 3.093,9600 3.093,9600 3.138,340028.876.923 143.295.165
14/04/2025 3.080,6700 3.022,1700 3.022,1700 3.080,150032.067.665 147.884.177
11/04/2025 3.021,5100 2.950,8600 2.995,4200 2.998,340043.881.999 180.681.174
10/04/2025 3.132,1900 2.894,2200 2.894,2200 2.997,980075.135.114 319.019.692
09/04/2025 2.974,1100 2.833,7700 2.974,1100 2.894,220056.362.682 253.918.884
08/04/2025 2.995,8100 2.849,9700 2.849,9700 2.974,110068.698.634 297.248.106
07/04/2025 3.025,0600 2.755,4900 3.025,0600 2.800,620090.455.033 393.529.799
04/04/2025 3.152,8900 2.989,2500 3.150,1900 3.025,290086.644.714 404.236.830
03/04/2025 3.242,2600 3.174,3600 3.199,5400 3.178,950043.309.779 215.707.744
02/04/2025 3.239,1200 3.201,5900 3.228,9800 3.236,130027.174.060 130.155.863
01/04/2025 3.237,9900 3.200,2100 3.200,7000 3.216,150031.646.282 146.236.676
31/03/2025 3.254,3600 3.182,7900 3.254,3600 3.191,330050.612.086 258.881.234
28/03/2025 3.313,7900 3.283,7500 3.299,6200 3.286,860034.432.098 189.781.127
27/03/2025 3.313,1200 3.283,7400 3.291,5700 3.306,740039.375.345 238.107.016
26/03/2025 3.312,7400 3.274,9700 3.276,9900 3.307,670077.958.433 374.805.819
24/03/2025 3.270,2100 3.224,4300 3.224,4300 3.269,520040.493.751 187.715.584
21/03/2025 3.213,5300 3.198,5100 3.209,7000 3.211,2500118.161.804 462.778.792
20/03/2025 3.230,9300 3.197,5900 3.218,2000 3.222,040039.382.675 200.445.247
19/03/2025 3.224,7500 3.200,3500 3.224,7500 3.219,130042.110.972 215.832.884
17/03/2025 3.217,7100 3.189,1200 3.203,3800 3.209,550022.348.692 106.905.941
14/03/2025 3.205,0300 3.163,0600 3.163,7600 3.204,630045.569.010 224.948.927
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500052.446.180 241.210.439
12/03/2025 3.152,7800 3.079,0300 3.079,0300 3.152,780065.248.459 253.592.625
11/03/2025 3.095,5300 3.069,4100 3.069,4100 3.073,550045.341.777 209.097.973
10/03/2025 3.089,0000 3.064,2500 3.084,0500 3.080,370051.193.022 219.527.313
07/03/2025 3.083,5100 3.060,8400 3.070,5200 3.079,260044.425.220 184.753.188
06/03/2025 3.111,3200 3.062,1600 3.087,2300 3.075,820043.257.383 196.571.476
05/03/2025 3.085,3900 3.039,8300 3.039,8300 3.084,9200116.390.438 369.415.367
04/03/2025 3.063,5900 3.012,7200 3.036,1200 3.031,560069.161.470 295.003.924
28/02/2025 3.044,4000 2.998,1200 3.010,8500 3.042,230085.685.878 377.305.402
26/02/2025 3.038,8800 3.020,9700 3.025,3100 3.027,820025.223.600 139.506.361
25/02/2025 3.031,1900 3.015,7200 3.023,4300 3.020,700076.012.965 363.542.324
24/02/2025 3.065,8500 3.027,1900 3.065,6800 3.034,990047.138.478 251.163.049
21/02/2025 3.072,4000 3.054,8000 3.054,8000 3.061,860027.820.295 147.367.413
20/02/2025 3.062,0000 3.035,8100 3.041,0100 3.060,720023.413.380 117.078.844
19/02/2025 3.083,8900 3.047,7800 3.074,2700 3.053,570030.210.320 146.413.541
18/02/2025 3.075,5700 3.035,1000 3.059,2500 3.075,560029.615.471 141.280.790
17/02/2025 3.056,2200 3.024,3800 3.037,4000 3.055,910020.461.250 93.491.631
14/02/2025 3.035,6100 3.016,5100 3.030,2200 3.035,610021.704.682 111.306.745
13/02/2025 3.029,3500 2.963,1000 2.964,3200 3.029,330046.005.250 208.013.764
12/02/2025 2.955,7600 2.933,8300 2.934,4000 2.955,670033.047.276 148.406.404
11/02/2025 2.941,9600 2.926,8700 2.932,6900 2.930,850019.423.206 98.332.253
07/02/2025 2.947,7000 2.922,0000 2.922,0000 2.947,700023.983.017 128.370.151
06/02/2025 2.922,4500 2.880,8800 2.880,8800 2.922,450028.352.135 145.649.131
05/02/2025 2.879,6300 2.865,7100 2.878,4500 2.871,100020.057.370 97.304.480
04/02/2025 2.879,8700 2.862,2500 2.862,2500 2.877,670034.328.068 139.035.567
03/02/2025 2.895,9600 2.848,6400 2.894,0300 2.852,470042.959.819 179.044.422
31/01/2025 2.946,1400 2.931,5900 2.938,9400 2.931,590023.776.736 124.955.000
30/01/2025 2.934,4000 2.905,1700 2.929,7800 2.934,250021.379.396 104.190.596
29/01/2025 2.940,1800 2.922,5400 2.927,7100 2.925,380024.897.785 115.426.578
28/01/2025 2.931,2900 2.912,6600 2.912,6600 2.924,600024.443.579 126.554.806
27/01/2025 2.920,2600 2.892,9200 2.910,2200 2.913,740021.297.925 100.253.535
24/01/2025 2.931,8000 2.898,0500 2.898,0500 2.921,790027.834.019 121.065.344
23/01/2025 2.906,4600 2.888,9600 2.897,5300 2.894,2300115.088.488 324.707.711
22/01/2025 2.916,3100 2.895,3100 2.912,9100 2.896,240028.965.416 132.584.454
21/01/2025 2.913,3300 2.893,6000 2.897,8600 2.912,890019.978.011 107.034.621
20/01/2025 2.896,6600 2.883,1100 2.885,6300 2.896,590025.229.781 152.912.288
17/01/2025 2.883,4600 2.850,6100 2.850,6100 2.883,460038.677.939 181.713.887
16/01/2025 2.855,0000 2.840,2500 2.851,3900 2.849,720024.355.736 113.567.724
15/01/2025 2.843,3700 2.822,2100 2.826,1300 2.842,820025.912.897 123.319.337
14/01/2025 2.834,4500 2.818,9700 2.826,2900 2.823,780022.914.254 112.930.994
13/01/2025 2.835,1600 2.813,5600 2.835,1600 2.818,300027.111.047 114.100.801
10/01/2025 2.863,9400 2.843,8600 2.854,5500 2.843,860028.258.504 123.120.053
09/01/2025 2.858,6700 2.837,1900 2.847,0800 2.857,470034.278.343 141.072.821
08/01/2025 2.854,2800 2.832,7300 2.846,4100 2.849,050039.387.868 157.286.273
07/01/2025 2.849,9100 2.810,0100 2.818,1600 2.849,310043.292.449 163.195.722
03/01/2025 2.819,5300 2.789,2300 2.803,0800 2.811,900020.513.905 79.682.089
02/01/2025 2.800,8400 2.779,6600 2.780,6500 2.800,840015.340.662 74.379.241
30/12/2024 2.764,6200 2.751,4300 2.754,5400 2.754,180020.112.134 78.898.386
27/12/2024 2.759,9500 2.736,5600 2.741,5400 2.756,190014.901.994 68.583.108
23/12/2024 2.758,2300 2.740,0700 2.748,4300 2.740,090016.331.184 84.790.600
20/12/2024 2.752,1100 2.733,2600 2.745,6300 2.745,360055.003.136 513.939.532
19/12/2024 2.752,5000 2.722,1800 2.726,1400 2.752,500019.448.954 91.329.437
18/12/2024 2.756,1900 2.745,4600 2.747,8200 2.751,360045.463.444 152.574.547
17/12/2024 2.769,1600 2.743,1600 2.766,3400 2.745,930024.372.991 119.389.644
16/12/2024 2.772,7300 2.756,2600 2.768,2300 2.768,000028.655.520 115.348.239
13/12/2024 2.779,2700 2.768,3100 2.768,3100 2.777,160020.806.896 92.041.655
12/12/2024 2.771,0900 2.753,6100 2.753,6100 2.767,160030.652.121 135.184.956
11/12/2024 2.761,7700 2.749,5100 2.750,1500 2.755,000021.163.954 137.802.728
10/12/2024 2.775,0700 2.757,2900 2.762,7000 2.757,290032.374.868 140.879.542
09/12/2024 2.769,2800 2.741,9300 2.741,9300 2.768,910032.357.479 139.368.508
06/12/2024 2.760,9400 2.744,7700 2.749,5500 2.752,970030.764.143 113.550.196
05/12/2024 2.754,7500 2.720,0000 2.721,6900 2.751,610050.571.713 171.519.788
04/12/2024 2.717,9300 2.698,9600 2.702,6300 2.715,660031.978.985 139.281.562
03/12/2024 2.713,4700 2.690,6300 2.701,9900 2.701,360031.111.746 134.589.924
02/12/2024 2.696,0300 2.644,8200 2.644,8200 2.692,120035.500.583 122.768.582
29/11/2024 2.658,2800 2.633,8200 2.650,0000 2.633,820026.338.519 95.415.555
28/11/2024 2.665,8000 2.646,8900 2.655,1400 2.653,380096.131.353 1.725.685.969
27/11/2024 2.667,9800 2.639,7000 2.662,8500 2.652,990020.490.996 85.895.732
26/11/2024 2.669,3600 2.648,8100 2.661,7700 2.661,350013.849.198 62.802.980
25/11/2024 2.666,3100 2.647,1100 2.652,0700 2.657,850040.577.925 205.510.617
22/11/2024 2.653,4700 2.628,3300 2.645,8000 2.649,110019.854.923 94.472.097
21/11/2024 2.644,8200 2.608,7500 2.618,6800 2.641,660015.889.615 81.170.902
20/11/2024 2.625,7100 2.594,5200 2.594,5200 2.617,030019.084.782 98.351.772
19/11/2024 2.641,4700 2.570,4400 2.631,9500 2.583,230035.362.591 156.462.444
18/11/2024 2.648,1400 2.611,5400 2.646,0000 2.631,850029.343.493 119.175.229
15/11/2024 2.673,7200 2.652,2500 2.673,7200 2.653,460033.592.792 127.468.803
14/11/2024 2.685,8400 2.673,4900 2.682,7900 2.679,220032.756.448 139.449.909
13/11/2024 2.704,4100 2.674,4600 2.699,8000 2.683,020036.870.593 142.593.251
12/11/2024 2.710,9300 2.687,7500 2.695,6200 2.704,550038.164.037 146.906.185
11/11/2024 2.699,8100 2.675,2900 2.675,2900 2.699,810037.971.446 123.851.096
08/11/2024 2.676,0600 2.662,0500 2.662,0500 2.670,950043.096.577 136.132.072
07/11/2024 2.670,2000 2.655,1600 2.662,7400 2.662,210019.719.331 96.680.693
06/11/2024 2.692,9900 2.657,7000 2.670,4200 2.662,340034.608.634 148.777.562
05/11/2024 2.645,6200 2.630,3700 2.630,7500 2.645,490029.195.467 124.660.384
04/11/2024 2.631,1900 2.618,9800 2.621,0400 2.628,470015.313.506 66.248.141
01/11/2024 2.633,3700 2.610,5300 2.610,5300 2.622,980027.186.838 108.116.162
31/10/2024 2.626,6000 2.600,0900 2.607,1300 2.608,240032.491.367 144.641.430
30/10/2024 2.646,1400 2.597,9700 2.645,3200 2.606,630031.242.197 130.857.205
29/10/2024 2.659,2300 2.636,1100 2.636,1100 2.643,140051.278.388 176.863.646
25/10/2024 2.649,4700 2.617,1800 2.644,1400 2.622,520027.193.680 122.739.367
24/10/2024 2.670,5500 2.638,2300 2.652,4000 2.645,810029.181.658 111.159.515
23/10/2024 2.678,5400 2.651,0800 2.675,6000 2.654,390030.565.818 114.289.002
22/10/2024 2.717,9300 2.667,3400 2.713,0800 2.668,550030.365.093 128.776.010
21/10/2024 2.726,0000 2.701,7800 2.718,2900 2.713,950016.529.396 80.126.275
18/10/2024 2.724,7800 2.714,8400 2.714,8400 2.723,100020.199.294 117.764.727
17/10/2024 2.713,8700 2.693,8900 2.693,8900 2.713,870021.289.833 107.758.087
16/10/2024 2.698,7700 2.679,9400 2.683,4000 2.697,670020.123.560 91.520.392
15/10/2024 2.686,1000 2.664,8300 2.665,2000 2.685,690020.306.948 101.231.323
14/10/2024 2.686,5400 2.661,2400 2.680,8700 2.662,590016.833.662 79.405.159
11/10/2024 2.673,7700 2.657,3600 2.663,3100 2.672,560024.085.872 107.489.960
10/10/2024 2.682,9800 2.662,7100 2.678,7000 2.662,810023.073.883 102.982.339
09/10/2024 2.698,9600 2.675,5800 2.695,2800 2.677,270026.734.825 136.087.343
08/10/2024 2.692,6300 2.676,5200 2.691,1000 2.692,390023.920.294 95.702.818
07/10/2024 2.717,7800 2.694,4600 2.708,0200 2.696,990035.451.016 187.429.440
04/10/2024 2.712,6800 2.676,4400 2.676,4400 2.712,380034.013.342 161.881.534
03/10/2024 2.692,3000 2.671,4600 2.686,8500 2.675,6500119.277.428 807.299.002
02/10/2024 2.715,3000 2.686,0500 2.715,3000 2.695,250046.736.900 193.531.952
01/10/2024 2.752,4300 2.729,6300 2.743,4400 2.729,630021.048.951 103.373.929
30/09/2024 2.771,9900 2.737,2800 2.766,9400 2.738,810028.177.483 130.678.365
27/09/2024 2.781,1500 2.764,9600 2.775,6000 2.770,500027.062.110 124.774.259
26/09/2024 2.781,7600 2.758,5600 2.758,5600 2.775,340028.069.433 135.960.487
25/09/2024 2.757,9900 2.733,6200 2.741,5200 2.757,990019.965.416 108.544.079
24/09/2024 2.743,3600 2.726,2800 2.726,4600 2.742,970030.286.005 140.731.409
23/09/2024 2.724,1600 2.682,2400 2.687,7300 2.721,140038.589.500 123.481.107
20/09/2024 2.701,7200 2.684,1700 2.696,6700 2.688,430047.945.458 197.143.599
19/09/2024 2.694,5300 2.672,5700 2.682,3900 2.694,470025.623.685 122.213.559
18/09/2024 2.703,8900 2.674,5800 2.693,5500 2.677,700012.834.596 66.953.294
17/09/2024 2.697,1000 2.680,8200 2.689,6300 2.697,100024.570.387 96.157.014
16/09/2024 2.685,4400 2.667,0400 2.677,4900 2.685,440016.151.617 70.209.897
13/09/2024 2.677,7100 2.651,3900 2.660,3200 2.677,200020.092.343 77.456.656
12/09/2024 2.688,4000 2.650,6800 2.676,3900 2.653,950032.185.501 127.288.801
11/09/2024 2.697,3300 2.664,6300 2.689,5300 2.666,460018.896.717 82.442.678
10/09/2024 2.718,7700 2.690,0900 2.714,7000 2.690,150019.306.570 87.554.096
09/09/2024 2.722,3200 2.705,3600 2.719,1600 2.705,360012.448.407 54.659.038
06/09/2024 2.722,9300 2.711,3800 2.716,2500 2.721,700015.158.786 72.581.532
05/09/2024 2.731,4700 2.715,6800 2.715,6800 2.728,170016.564.971 94.304.758
04/09/2024 2.708,6400 2.691,0400 2.707,9600 2.707,870020.883.093 96.502.015
03/09/2024 2.735,4500 2.724,2600 2.728,0000 2.727,280016.024.212 83.028.941
02/09/2024 2.727,5100 2.700,7900 2.702,1900 2.727,440016.345.571 79.252.785
30/08/2024 2.699,4500 2.686,7300 2.694,3900 2.699,180049.646.459 369.754.246
29/08/2024 2.694,4800 2.678,8400 2.688,8900 2.691,100020.212.124 86.256.220
28/08/2024 2.714,8800 2.687,4900 2.704,5100 2.688,190017.779.838 83.041.844
27/08/2024 2.730,2100 2.701,3000 2.716,2900 2.701,590011.415.631 64.425.416
26/08/2024 2.713,6500 2.697,0400 2.702,7200 2.711,410014.043.946 59.921.335
23/08/2024 2.718,4000 2.701,1900 2.715,5900 2.701,830013.628.748 70.678.454
22/08/2024 2.708,7200 2.695,5200 2.699,8300 2.708,440017.203.312 74.041.927
21/08/2024 2.705,3000 2.687,5500 2.687,5500 2.701,440014.066.566 66.388.549
20/08/2024 2.705,4400 2.679,3900 2.702,7900 2.688,190013.247.835 59.954.299
19/08/2024 2.709,3700 2.693,7300 2.700,5200 2.700,960010.899.137 50.866.765
16/08/2024 2.712,9900 2.696,7200 2.696,7200 2.700,170022.151.320 106.741.039
14/08/2024 2.684,4700 2.656,1600 2.656,1600 2.683,520020.053.409 93.814.659
13/08/2024 2.648,7600 2.629,9100 2.636,7100 2.646,040014.530.696 76.856.226
12/08/2024 2.640,0100 2.611,1000 2.611,1000 2.636,670015.271.811 67.773.228
09/08/2024 2.629,9500 2.607,7200 2.622,4800 2.608,590013.420.722 72.043.667
08/08/2024 2.619,0500 2.593,4200 2.618,2600 2.606,980019.484.509 96.242.013
07/08/2024 2.638,8000 2.594,4600 2.594,4600 2.629,290021.098.349 103.460.934
06/08/2024 2.609,1300 2.556,0200 2.557,1100 2.579,300036.524.568 148.202.512
05/08/2024 2.692,8700 2.490,6600 2.691,5800 2.529,240052.904.648 225.258.866
02/08/2024 2.745,5400 2.697,2000 2.745,5400 2.698,320027.149.497 119.626.049
01/08/2024 2.789,0600 2.760,7100 2.785,2100 2.780,440024.309.306 95.949.898
31/07/2024 2.786,9600 2.759,4500 2.759,4500 2.786,960027.351.162 128.830.288
30/07/2024 2.769,2100 2.753,5100 2.768,4800 2.753,570012.830.967 81.046.547
29/07/2024 2.769,3800 2.758,0100 2.764,7100 2.767,810013.710.138 65.637.680
26/07/2024 2.758,4500 2.743,8900 2.744,3000 2.757,030021.744.666 138.171.896
25/07/2024 2.744,6000 2.719,2900 2.739,3200 2.744,600021.186.778 92.761.271
24/07/2024 2.760,8200 2.744,0200 2.760,8200 2.744,040021.414.267 87.713.483
23/07/2024 2.782,9700 2.768,5500 2.772,5300 2.769,300017.593.588 78.984.330
22/07/2024 2.775,0700 2.742,3100 2.742,3100 2.773,420021.454.620 94.063.254
19/07/2024 2.736,2300 2.708,6700 2.716,6500 2.736,200017.628.008 75.358.789
18/07/2024 2.726,1200 2.703,2100 2.708,4600 2.723,780019.967.335 103.872.956
17/07/2024 2.713,0400 2.688,0600 2.706,2000 2.703,570016.509.531 88.304.922
16/07/2024 2.718,3500 2.701,9400 2.716,1600 2.708,190017.058.356 95.917.069
15/07/2024 2.731,2900 2.715,1500 2.716,6300 2.725,150022.819.497 100.432.531
12/07/2024 2.713,4800 2.693,3100 2.693,3100 2.713,480017.796.585 101.043.210
11/07/2024 2.710,3200 2.695,5600 2.701,0200 2.701,580014.221.662 80.953.686
10/07/2024 2.713,8300 2.691,7000 2.713,8300 2.698,610015.412.436 84.856.566
09/07/2024 2.712,9100 2.692,4400 2.694,8500 2.699,590018.141.956 104.325.989
08/07/2024 2.699,0500 2.668,6300 2.677,1200 2.699,050020.919.052 109.780.724
05/07/2024 2.680,9000 2.670,3900 2.670,5900 2.677,950012.581.960 53.903.733
04/07/2024 2.669,2000 2.639,8600 2.648,8600 2.669,200015.333.773 63.396.112
03/07/2024 2.639,4800 2.615,0900 2.623,3900 2.639,460019.840.547 83.875.709
02/07/2024 2.630,6600 2.608,7300 2.621,5700 2.608,730016.066.913 74.498.975
01/07/2024 2.639,1900 2.613,4200 2.613,4200 2.634,330029.838.789 115.028.776
28/06/2024 2.617,8500 2.596,1500 2.596,1500 2.603,610037.420.996 136.609.336
27/06/2024 2.616,4100 2.596,4600 2.609,5500 2.596,500029.088.035 116.694.588
26/06/2024 2.632,3200 2.594,8600 2.628,4400 2.607,280042.063.357 159.555.066
25/06/2024 2.640,7300 2.617,4300 2.626,1500 2.619,070035.920.087 117.245.607
21/06/2024 2.625,3500 2.602,2400 2.620,2100 2.618,370039.235.642 198.313.016
20/06/2024 2.637,9000 2.595,3600 2.633,2300 2.614,080024.542.002 153.161.280
19/06/2024 2.626,9500 2.611,6200 2.617,8600 2.622,340016.281.781 85.018.196
18/06/2024 2.616,5600 2.587,3900 2.587,3900 2.615,200027.997.258 101.175.211
17/06/2024 2.610,0100 2.565,0800 2.596,7700 2.581,730023.771.541 88.324.562
14/06/2024 2.647,0300 2.585,9200 2.644,7100 2.586,870035.076.776 135.063.530
13/06/2024 2.679,6100 2.644,4800 2.673,4500 2.644,840018.638.837 79.488.785
12/06/2024 2.684,0900 2.662,5300 2.665,9400 2.668,380024.862.482 101.810.896
11/06/2024 2.707,2100 2.663,6400 2.687,8300 2.663,640018.030.057 83.313.851
10/06/2024 2.687,5700 2.649,2400 2.657,5500 2.682,200016.638.529 75.765.939
07/06/2024 2.688,4100 2.667,4700 2.676,4600 2.681,320021.310.424 89.781.053
06/06/2024 2.690,7100 2.671,1100 2.671,1100 2.671,190031.947.570 123.506.698
05/06/2024 2.658,4100 2.620,1400 2.631,9100 2.654,390021.910.136 111.385.976
04/06/2024 2.659,3100 2.619,3100 2.658,5800 2.619,350018.393.414 95.702.962
03/06/2024 2.676,0700 2.641,5600 2.641,5600 2.661,070019.367.755 83.537.648
31/05/2024 2.648,6100 2.631,6000 2.648,6100 2.632,180074.720.411 339.405.666
30/05/2024 2.664,6100 2.635,6100 2.655,8900 2.647,010028.027.775 115.321.395
29/05/2024 2.694,8800 2.643,2800 2.693,9100 2.643,380028.483.021 122.468.377
28/05/2024 2.726,2400 2.695,1100 2.717,8100 2.697,290017.563.261 90.977.732
27/05/2024 2.739,0200 2.707,6400 2.712,2600 2.714,720012.411.807 76.929.916
24/05/2024 2.714,4900 2.693,6200 2.700,3600 2.708,230016.129.399 83.604.499
23/05/2024 2.724,5600 2.706,1400 2.714,8000 2.715,480014.859.493 90.060.383
22/05/2024 2.742,7700 2.709,2100 2.738,9900 2.712,620031.604.944 424.033.198
21/05/2024 2.755,8700 2.735,9100 2.755,8700 2.742,430029.946.215 150.793.163
20/05/2024 2.756,7000 2.739,4700 2.741,4000 2.752,520023.505.671 104.061.905
17/05/2024 2.754,6800 2.723,8300 2.731,4900 2.727,430032.120.492 123.553.473
16/05/2024 2.740,0400 2.721,3100 2.738,3700 2.729,720033.245.740 118.832.080
15/05/2024 2.733,2600 2.699,2200 2.699,2200 2.733,260026.154.700 124.310.635
14/05/2024 2.701,7900 2.684,6000 2.698,1400 2.693,240019.689.107 101.984.339
13/05/2024 2.719,2300 2.691,5900 2.715,4100 2.700,940023.376.077 114.435.046
09/05/2024 2.704,1600 2.685,3300 2.699,2900 2.702,960033.467.451 276.490.190
08/05/2024 2.700,5900 2.680,1100 2.680,1100 2.696,200042.022.852 203.386.228
02/05/2024 2.671,9700 2.647,8900 2.647,8900 2.657,240025.890.834 112.534.418
30/04/2024 2.669,5700 2.649,1700 2.664,7300 2.649,870037.498.685 160.353.590
29/04/2024 2.665,5300 2.647,3900 2.660,8400 2.662,670021.626.173 111.929.324
26/04/2024 2.657,3800 2.627,6300 2.627,6300 2.657,170029.987.225 146.071.554
25/04/2024 2.645,7100 2.620,4800 2.635,8700 2.621,040034.249.738 137.127.136
24/04/2024 2.671,2300 2.640,8900 2.646,1200 2.645,710044.431.974 166.708.813
23/04/2024 2.644,1000 2.600,7700 2.600,7700 2.644,100033.749.304 153.637.971
22/04/2024 2.594,0900 2.555,5700 2.555,5700 2.594,020021.483.201 98.639.045
19/04/2024 2.547,4400 2.503,6500 2.503,6500 2.542,060022.032.120 121.374.287
18/04/2024 2.521,0500 2.497,5500 2.497,5500 2.520,970021.112.984 110.670.686
17/04/2024 2.503,5300 2.484,2100 2.484,8700 2.492,520028.472.914 120.631.844
16/04/2024 2.516,9900 2.477,5900 2.514,5900 2.477,590034.645.389 150.246.466
15/04/2024 2.550,6600 2.510,7000 2.525,8300 2.538,540033.654.792 146.418.169
12/04/2024 2.598,7600 2.547,1300 2.588,5700 2.556,370024.704.631 121.417.558
11/04/2024 2.595,0100 2.575,9100 2.592,5000 2.585,440017.081.173 94.333.415
10/04/2024 2.602,1300 2.578,8200 2.596,0900 2.592,300029.475.542 130.188.314
09/04/2024 2.590,4100 2.555,1500 2.558,4700 2.587,660028.826.998 115.300.442
08/04/2024 2.562,0200 2.528,3100 2.528,3100 2.557,720025.651.941 107.703.350
05/04/2024 2.526,2800 2.489,7100 2.516,0400 2.525,060023.876.234 99.644.986
04/04/2024 2.544,4600 2.512,6000 2.525,4600 2.530,390026.686.127 113.387.007
03/04/2024 2.547,6600 2.516,8000 2.542,4500 2.525,480026.982.212 118.638.667
02/04/2024 2.598,5600 2.539,0800 2.596,0500 2.544,030025.967.437 113.349.185
28/03/2024 2.601,6000 2.582,1000 2.588,0200 2.596,050025.992.685 105.424.831
27/03/2024 2.612,2400 2.585,3400 2.597,1700 2.587,360023.968.362 95.086.158
26/03/2024 2.606,1900 2.592,6800 2.596,7500 2.596,340034.970.170 131.425.489
22/03/2024 2.609,4700 2.598,6100 2.605,9500 2.601,180022.373.938 91.849.155
21/03/2024 2.616,4100 2.595,3500 2.600,2300 2.610,650033.369.095 125.840.128
20/03/2024 2.590,5600 2.559,7100 2.559,7100 2.587,610034.887.611 134.642.222
19/03/2024 2.586,8000 2.561,6000 2.586,8000 2.561,600035.454.834 175.161.670
14/03/2024 2.584,8500 2.547,6300 2.558,5500 2.584,850042.093.038 191.188.993
13/03/2024 2.566,6900 2.550,0900 2.550,1400 2.552,450043.895.897 170.671.855
12/03/2024 2.552,8100 2.527,5500 2.543,2000 2.545,140048.203.079 194.921.485
11/03/2024 2.603,2200 2.536,7500 2.602,6600 2.536,750070.737.497 285.704.093
08/03/2024 2.608,9400 2.591,3900 2.596,5200 2.601,950029.103.538 118.043.103
06/03/2024 2.615,6800 2.602,0600 2.604,9200 2.612,930026.474.944 111.383.641
05/03/2024 2.619,1300 2.603,7500 2.614,3700 2.609,110023.641.527 118.362.964
04/03/2024 2.621,3400 2.600,8000 2.600,8000 2.616,260026.206.199 119.111.404
01/03/2024 2.602,5900 2.591,0300 2.595,5600 2.594,170017.260.019 84.115.166
29/02/2024 2.597,8900 2.568,9000 2.568,9000 2.597,850040.218.645 178.662.171
28/02/2024 2.580,2400 2.545,4500 2.572,2400 2.566,800021.252.003 89.662.939
27/02/2024 2.583,1100 2.567,1800 2.576,9200 2.574,530018.147.624 81.045.562
26/02/2024 2.582,6400 2.573,4800 2.573,8400 2.579,150014.903.848 65.131.190
23/02/2024 2.595,7300 2.572,5400 2.593,7700 2.576,870029.269.909 106.163.788
22/02/2024 2.609,3600 2.585,7000 2.599,1500 2.587,780022.224.315 101.870.193
21/02/2024 2.594,9400 2.580,6400 2.591,4600 2.589,660033.037.862 113.928.119
20/02/2024 2.601,7900 2.585,7700 2.592,8700 2.597,090019.930.978 106.734.588
19/02/2024 2.594,3500 2.558,5700 2.566,8400 2.593,560018.308.838 73.641.382
16/02/2024 2.580,0500 2.556,1000 2.568,8500 2.562,390019.391.589 88.582.498
14/02/2024 2.564,3900 2.523,5400 2.527,3700 2.562,490027.001.248 108.041.585
13/02/2024 2.546,1700 2.522,4900 2.540,2900 2.526,200022.141.259 84.867.077
12/02/2024 2.565,9000 2.535,2700 2.557,8900 2.541,890016.310.291 64.825.132
09/02/2024 2.575,5300 2.554,3900 2.569,1000 2.554,530023.296.671 91.644.016
07/02/2024 2.566,7400 2.520,5600 2.562,7700 2.547,470026.167.602 136.443.360
06/02/2024 2.560,8600 2.538,4700 2.550,4800 2.559,550042.087.957 170.468.634
05/02/2024 2.548,2700 2.525,0000 2.533,3500 2.545,380036.156.295 138.488.446
02/02/2024 2.538,5900 2.520,9300 2.520,9300 2.525,350036.084.363 132.464.341
01/02/2024 2.510,0500 2.483,6600 2.494,1900 2.510,050037.754.688 147.423.380
31/01/2024 2.512,7600 2.474,6800 2.474,6800 2.493,270035.518.593 133.400.495
30/01/2024 2.476,4500 2.455,6100 2.462,8300 2.470,850023.444.800 96.950.462
29/01/2024 2.478,8400 2.460,8100 2.478,8400 2.463,250019.482.714 80.351.586
26/01/2024 2.481,4500 2.455,0000 2.463,0500 2.481,380019.177.266 76.248.530
25/01/2024 2.486,6500 2.452,3000 2.484,1100 2.466,730024.606.580 100.091.400
24/01/2024 2.485,0600 2.469,8800 2.472,8400 2.483,490021.873.922 94.801.868
23/01/2024 2.478,5800 2.460,7300 2.464,3200 2.467,250025.083.186 106.698.178
22/01/2024 2.465,5000 2.443,2200 2.445,1500 2.464,360021.068.990 87.434.735
19/01/2024 2.459,9700 2.436,7800 2.449,0000 2.443,350025.506.795 169.185.283
18/01/2024 2.450,6200 2.426,4900 2.427,2100 2.445,300017.626.035 77.822.294
16/01/2024 2.462,7200 2.429,1200 2.462,7200 2.429,560020.481.612 84.615.879
15/01/2024 2.470,1100 2.452,3700 2.464,4500 2.467,830015.644.693 73.641.083
12/01/2024 2.467,5400 2.442,6600 2.464,3700 2.466,350020.595.537 83.973.329
11/01/2024 2.468,9000 2.456,1500 2.459,6200 2.457,680028.731.294 116.584.045
10/01/2024 2.453,5600 2.439,2200 2.444,0600 2.451,510020.271.295 87.274.824
09/01/2024 2.456,7700 2.426,0300 2.426,0300 2.442,780030.945.650 119.568.088
08/01/2024 2.423,8100 2.387,7300 2.393,0300 2.423,680026.386.760 104.115.495
05/01/2024 2.390,3700 2.372,7700 2.386,4900 2.389,180017.582.723 71.753.920
04/01/2024 2.389,7200 2.369,9900 2.372,5100 2.387,730019.455.870 79.647.713
03/01/2024 2.383,8700 2.366,2800 2.381,9600 2.370,380016.898.145 70.314.519
02/01/2024 2.389,5200 2.361,4600 2.361,4600 2.381,820020.851.921 64.695.227

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 849.277,00 4.060,88 0,00 0,000,00
17:25:02.000 849.254,00 4.060,88 0,00 0,000,00
17:25:02.000 849.169,00 4.060,88 0,00 0,000,00
17:25:02.000 849.139,00 4.060,88 0,00 0,000,00
17:25:02.000 848.989,00 4.060,88 5.261,70 0,000,00
17:23:05.000 848.905,00 4.060,88 0,00 0,000,00
17:19:41.636 848.802,00 4.060,88 10.735,60 0,000,00
17:19:11.635 848.758,00 4.060,88 47.021,44 0,000,00
17:18:41.636 848.725,00 4.060,88 122.461,90 0,000,00
17:18:11.635 848.637,00 4.060,88 27.926,76 0,000,00