Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ
FTSE_IN
10.716,22
Τελ. Ενημ.:
17:25
-115,92 -1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
10.653,8800 10.858,6000
Άνοιγμα 10.841,85
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6.729,84 12.060,95
Προηγ. Κλείσιμο
10832.1400 245.3800 2.3178 %

Απόδοση

7 ημερών
-0,13%
1 μηνός
-8,33%
3 μηνών
9,46%
6 μηνών
29,59%
1 έτους
43,21%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/03/2026 10.858,6000 10.653,8800 10.841,8500 10.716,220032.259.666 241.550.870
23/03/2026 10.853,1600 10.165,7400 10.570,0400 10.832,140053.915.240 335.998.131
20/03/2026 10.731,7900 10.531,5700 10.625,9200 10.586,760085.405.484 490.457.054
19/03/2026 10.640,2700 10.447,7800 10.640,2700 10.552,130039.348.714 305.409.782
18/03/2026 11.046,6100 10.750,5400 10.900,4100 10.803,380038.373.724 284.429.270
17/03/2026 10.909,7200 10.664,3100 10.700,3600 10.846,000032.559.203 229.429.818
13/03/2026 10.896,5800 10.712,0000 10.835,9200 10.896,580034.081.761 264.505.071
12/03/2026 11.038,9500 10.842,0000 11.020,3800 10.879,050043.033.033 314.198.172
11/03/2026 11.086,7600 10.903,6200 11.011,3600 11.013,250027.995.069 207.664.571
10/03/2026 11.087,0600 10.631,7900 10.631,7900 11.002,690042.514.192 325.228.622
09/03/2026 10.896,1400 10.410,3500 10.896,1400 10.601,150054.604.410 391.041.335
06/03/2026 11.207,0400 10.787,9800 11.147,5900 10.905,510043.051.860 312.611.403
05/03/2026 11.463,1300 11.053,4800 11.203,3600 11.152,270055.105.735 379.020.955
04/03/2026 11.235,7500 10.744,6100 10.744,6100 11.167,410068.270.711 469.032.595
03/03/2026 11.318,4800 10.617,9300 11.318,4800 10.736,190094.732.444 676.292.421
02/03/2026 11.826,6500 11.274,6600 11.826,6500 11.513,430054.941.592 384.499.094
27/02/2026 11.943,4800 11.808,9300 11.890,3200 11.832,2800111.457.324 707.286.509
26/02/2026 11.951,1300 11.819,1400 11.842,9800 11.905,900039.821.934 298.444.483
25/02/2026 11.897,3600 11.744,3700 11.873,7800 11.840,210039.971.299 306.923.652
24/02/2026 11.838,6600 11.575,0300 11.646,5700 11.816,060053.386.799 402.096.887
20/02/2026 11.591,2500 11.460,2300 11.580,1700 11.591,250032.272.735 238.276.839
19/02/2026 11.789,9400 11.498,1800 11.765,6700 11.593,410031.432.939 244.808.457
18/02/2026 11.787,7700 11.497,4000 11.497,4000 11.787,710043.406.148 318.211.898
17/02/2026 11.719,8400 11.405,9000 11.695,0200 11.453,660038.493.692 336.286.077
16/02/2026 11.736,0000 11.568,6900 11.622,8500 11.673,050041.646.166 311.878.755
13/02/2026 11.972,6200 11.535,0100 11.972,6200 11.567,140050.586.093 386.056.200
12/02/2026 12.182,0700 11.980,4100 12.063,7800 12.039,340036.023.676 312.702.763
11/02/2026 12.083,8600 11.799,0000 11.838,0300 12.060,950043.120.975 322.574.051
10/02/2026 11.860,7300 11.745,3700 11.745,3700 11.860,730036.389.562 274.890.582
09/02/2026 11.935,0000 11.661,6700 11.830,9000 11.768,990043.600.994 402.473.690
06/02/2026 11.739,5000 11.578,6000 11.720,7500 11.739,260049.350.496 463.849.577
05/02/2026 11.732,8200 11.575,8200 11.656,9000 11.687,450042.591.953 323.614.540
04/02/2026 11.739,8200 11.623,7700 11.736,4100 11.669,420047.450.939 396.626.576
03/02/2026 11.762,1300 11.606,7000 11.626,6200 11.688,810055.369.374 434.808.484
02/02/2026 11.603,1000 11.435,6400 11.577,1300 11.601,650042.417.324 451.654.758
30/01/2026 11.767,5700 11.615,1600 11.753,6100 11.617,170046.139.896 386.992.489
29/01/2026 11.798,6100 11.650,1400 11.668,3400 11.752,500065.299.422 639.265.533
28/01/2026 11.652,6000 11.564,8100 11.582,1700 11.639,740066.175.796 711.471.985
27/01/2026 11.571,6000 11.485,4400 11.485,4400 11.555,800072.026.032 642.166.729
26/01/2026 11.517,1000 11.297,7000 11.297,7000 11.493,660033.319.325 288.249.457
23/01/2026 11.350,9100 11.238,4000 11.271,2000 11.311,950029.120.541 242.822.792
22/01/2026 11.267,4700 11.040,9800 11.040,9800 11.266,640048.460.916 398.978.687
21/01/2026 10.968,6800 10.840,3700 10.874,5300 10.968,340048.164.120 345.808.364
20/01/2026 10.909,7900 10.814,5900 10.909,7900 10.863,470040.987.501 269.784.294
19/01/2026 10.943,1500 10.734,1700 10.747,4200 10.936,830038.982.291 261.919.434
16/01/2026 10.940,4000 10.796,6400 10.818,0000 10.861,910043.628.581 330.527.897
15/01/2026 10.820,5600 10.564,0200 10.564,0200 10.820,560039.569.362 302.508.994
14/01/2026 10.580,2300 10.340,1900 10.344,0200 10.580,110032.979.438 263.673.424
13/01/2026 10.353,2500 10.302,6000 10.332,7300 10.331,930037.470.115 276.247.620
12/01/2026 10.367,2300 10.320,1400 10.352,4200 10.345,710045.169.068 296.222.053
09/01/2026 10.377,8500 10.260,1500 10.260,6000 10.351,7200119.097.276 603.061.934
08/01/2026 10.269,4400 10.182,5500 10.244,0300 10.244,9600131.181.726 656.314.177
07/01/2026 10.277,0700 10.191,1300 10.191,1300 10.237,1400172.807.123 816.175.540
05/01/2026 10.236,5300 10.124,9400 10.218,3100 10.221,360030.148.790 212.242.894
02/01/2026 10.227,6900 10.073,5600 10.073,5600 10.224,160031.188.323 217.196.995
31/12/2025 10.105,6600 10.050,5400 10.064,1300 10.051,450020.814.105 143.976.842
30/12/2025 10.116,3200 10.011,3600 10.032,8000 10.061,610018.792.030 145.591.818
29/12/2025 10.010,3300 9.847,2800 9.878,4100 10.010,000025.065.192 158.161.717
23/12/2025 9.958,3100 9.867,1700 9.958,1700 9.896,030029.625.659 168.409.478
22/12/2025 9.935,8400 9.854,4700 9.935,8400 9.906,810038.182.412 219.764.389
19/12/2025 9.944,2000 9.823,5200 9.824,1600 9.932,840069.289.242 387.983.712
18/12/2025 9.836,1600 9.763,1400 9.767,7600 9.828,670046.915.512 257.122.193
17/12/2025 9.836,0500 9.737,2900 9.792,4400 9.791,530051.311.677 254.325.243
16/12/2025 9.756,9700 9.667,3000 9.738,3700 9.756,970097.946.038 438.293.321
15/12/2025 9.742,7400 9.639,7300 9.698,4200 9.740,050032.656.330 194.960.544
12/12/2025 9.709,9300 9.635,9000 9.672,3700 9.690,670020.676.155 159.797.472
11/12/2025 9.691,9500 9.615,6300 9.620,6100 9.678,730023.587.101 184.394.457
10/12/2025 9.617,0700 9.498,7300 9.617,0700 9.611,100022.012.715 158.985.859
09/12/2025 9.670,8100 9.590,8100 9.661,4900 9.617,430034.525.493 219.894.675
08/12/2025 9.687,1300 9.571,7900 9.571,7900 9.686,490031.255.334 250.750.719
05/12/2025 9.582,5700 9.505,0900 9.533,7600 9.581,880024.692.006 172.554.749
04/12/2025 9.522,9800 9.459,0100 9.460,2900 9.521,940024.025.282 165.699.431
03/12/2025 9.517,4500 9.451,2600 9.488,6500 9.460,800034.223.706 217.575.855
02/12/2025 9.481,3200 9.404,9600 9.404,9600 9.479,190036.668.567 218.299.457
01/12/2025 9.453,2100 9.376,3800 9.453,2100 9.429,780027.036.838 156.345.150
28/11/2025 9.519,5200 9.449,4000 9.489,2200 9.454,990030.315.835 149.060.737
26/11/2025 9.436,2300 9.382,3800 9.412,7200 9.424,840075.561.083 306.010.053
25/11/2025 9.410,2200 9.299,6800 9.349,1400 9.403,640027.085.855 220.916.674
24/11/2025 9.364,3100 9.265,5000 9.318,7300 9.364,310070.659.830 871.046.461
21/11/2025 9.282,9000 9.128,4500 9.215,5200 9.282,600026.096.095 198.147.123
20/11/2025 9.306,4700 9.179,8100 9.224,3600 9.254,120026.737.289 201.325.756
19/11/2025 9.232,1000 9.116,1400 9.131,3300 9.176,960042.482.630 238.759.242
18/11/2025 9.279,2500 9.092,5200 9.279,2500 9.130,390052.031.874 245.533.012
17/11/2025 9.397,2200 9.308,4700 9.355,5200 9.320,940020.627.123 142.803.341
14/11/2025 9.301,5000 9.174,6600 9.238,7400 9.290,170030.142.150 203.409.779
13/11/2025 9.315,3100 9.213,0400 9.225,1100 9.300,320037.238.804 250.029.520
12/11/2025 9.217,7800 9.118,0000 9.118,0000 9.213,230042.625.779 248.584.841
11/11/2025 9.110,4500 8.946,2100 8.946,2100 9.102,470028.672.376 193.349.955
10/11/2025 8.956,9100 8.881,4400 8.882,6700 8.956,910039.635.377 249.786.116
07/11/2025 8.977,6900 8.771,7700 8.977,6900 8.851,320040.588.529 253.131.327
06/11/2025 8.932,8700 8.835,1000 8.849,1700 8.931,900040.658.813 277.820.096
05/11/2025 8.827,9400 8.736,6200 8.769,8400 8.827,940029.366.741 196.388.205
04/11/2025 8.767,3700 8.651,1100 8.767,3700 8.745,820031.746.923 197.306.876
03/11/2025 8.825,9700 8.757,1600 8.757,1600 8.786,810035.927.506 224.234.400
31/10/2025 8.812,0800 8.721,3400 8.812,0800 8.783,220053.160.257 346.421.378
30/10/2025 8.924,6200 8.771,9400 8.895,0600 8.805,730027.455.081 185.921.007
29/10/2025 8.885,2000 8.827,9900 8.843,5800 8.885,200041.455.635 290.612.490
27/10/2025 8.835,7200 8.783,1900 8.793,9400 8.794,320029.698.608 173.021.193
24/10/2025 8.817,0800 8.759,9300 8.779,6500 8.763,510043.779.455 226.870.515
23/10/2025 8.768,9700 8.622,6600 8.680,2100 8.767,100035.170.781 203.994.709
22/10/2025 8.689,1400 8.621,8800 8.631,4300 8.652,640030.265.275 199.930.965
21/10/2025 8.618,8300 8.533,5100 8.540,4100 8.605,490036.277.627 235.570.396
20/10/2025 8.548,3700 8.437,2400 8.467,5900 8.526,810044.447.444 228.612.717
17/10/2025 8.466,7800 8.315,9400 8.466,6700 8.465,260069.291.930 434.775.886
16/10/2025 8.550,0900 8.352,7500 8.535,4900 8.501,010051.798.926 314.785.218
15/10/2025 8.602,0200 8.536,0800 8.569,4600 8.544,320035.995.029 246.666.738
14/10/2025 8.582,8600 8.502,3900 8.546,1200 8.553,450046.305.896 315.253.983
13/10/2025 8.613,3400 8.528,2500 8.528,2500 8.565,680046.887.131 247.350.765
10/10/2025 8.569,3300 8.522,0200 8.544,3800 8.565,130046.344.847 233.924.109
09/10/2025 8.553,4600 8.474,6100 8.488,9500 8.520,730070.990.966 272.607.540
08/10/2025 8.501,0300 8.439,6200 8.462,4200 8.466,640041.666.527 232.127.708
07/10/2025 8.453,7500 8.295,6200 8.403,0300 8.453,000038.213.297 192.642.003
06/10/2025 8.489,9200 8.370,6800 8.460,5300 8.392,520031.497.356 181.649.520
03/10/2025 8.481,5900 8.402,9600 8.410,2400 8.456,790037.175.221 205.736.129
01/10/2025 8.331,6900 8.242,7200 8.268,8600 8.307,840038.951.931 213.770.842
30/09/2025 8.272,7300 8.171,3400 8.253,8700 8.265,970077.984.392 357.914.004
29/09/2025 8.296,6700 8.228,1000 8.260,7000 8.260,430023.183.677 159.201.535
26/09/2025 8.262,4000 8.171,6200 8.215,8700 8.260,750032.988.419 212.227.924
25/09/2025 8.340,1100 8.187,8700 8.340,1100 8.195,030061.533.645 364.340.639
24/09/2025 8.366,9800 8.311,8100 8.366,3900 8.325,800039.588.536 221.772.494
23/09/2025 8.388,8900 8.333,7400 8.357,8100 8.358,760031.824.999 204.987.557
22/09/2025 8.352,0700 8.283,8100 8.341,6000 8.311,670032.978.992 188.394.121
19/09/2025 8.348,5800 8.307,4100 8.328,9400 8.337,260065.928.210 461.410.374
18/09/2025 8.377,2600 8.292,9900 8.321,6200 8.308,380027.503.546 176.710.575
17/09/2025 8.370,9100 8.272,9900 8.331,1300 8.313,800044.567.138 254.191.259
16/09/2025 8.398,3400 8.339,1100 8.386,8600 8.351,120027.299.474 178.079.041
15/09/2025 8.402,3400 8.348,6200 8.355,4700 8.368,620027.337.445 157.620.521
12/09/2025 8.358,2000 8.238,6400 8.238,6400 8.342,510032.977.684 213.522.243
11/09/2025 8.250,2900 8.157,5800 8.166,1500 8.239,480032.304.430 192.691.604
10/09/2025 8.198,5200 8.128,9100 8.128,9100 8.161,340031.371.209 195.691.425
09/09/2025 8.149,5600 8.086,8800 8.144,3700 8.106,690038.941.237 228.440.342
08/09/2025 8.148,7300 8.054,3200 8.112,1900 8.130,150025.574.850 157.322.411
05/09/2025 8.185,3700 8.036,1400 8.181,2700 8.104,420026.652.958 154.797.908
04/09/2025 8.232,9000 8.142,1000 8.201,8700 8.161,220050.824.958 335.539.961
03/09/2025 8.193,6300 8.056,1400 8.075,6600 8.192,620027.280.110 164.052.841
02/09/2025 8.265,8500 8.066,0700 8.252,8400 8.087,880028.919.801 177.066.566
01/09/2025 8.317,1700 8.213,3300 8.287,7000 8.257,340026.311.717 132.580.411
29/08/2025 8.378,3600 8.263,6100 8.341,8600 8.289,300037.432.957 193.448.872
28/08/2025 8.454,1800 8.250,3400 8.427,6100 8.313,660034.848.905 211.745.069
27/08/2025 8.481,0400 8.381,8900 8.452,1700 8.418,310040.306.748 218.668.640
26/08/2025 8.551,1400 8.422,0300 8.551,1400 8.450,650078.378.867 451.043.044
25/08/2025 8.557,7400 8.515,9800 8.540,3900 8.554,590072.446.163 343.749.194
22/08/2025 8.524,9200 8.453,6800 8.464,2700 8.515,050031.936.602 176.877.586
21/08/2025 8.499,4600 8.432,9900 8.439,0000 8.442,430029.805.989 167.754.601
20/08/2025 8.445,5800 8.311,2900 8.345,7000 8.437,610028.260.588 181.017.741
19/08/2025 8.391,5200 8.326,5500 8.326,5500 8.338,500039.138.530 212.317.600
18/08/2025 8.468,7800 8.298,6200 8.468,7800 8.318,260037.080.629 219.418.027
14/08/2025 8.497,8000 8.441,4300 8.481,1100 8.474,460029.214.291 182.797.842
13/08/2025 8.474,3300 8.297,2800 8.318,8700 8.474,250026.927.122 182.743.451
12/08/2025 8.360,9300 8.259,5600 8.323,6900 8.300,940031.132.679 200.663.738
11/08/2025 8.319,7300 8.220,6100 8.232,2300 8.319,490030.867.304 197.378.352
08/08/2025 8.242,2100 8.161,4400 8.191,4200 8.237,040027.329.037 175.191.718
07/08/2025 8.195,3600 8.075,3200 8.096,8600 8.187,630033.183.503 233.207.041
06/08/2025 8.092,0100 8.033,7200 8.046,6300 8.084,600038.647.198 266.268.915
05/08/2025 8.037,7200 7.907,8700 7.928,8200 8.037,120039.949.837 246.060.945
04/08/2025 7.922,2700 7.808,4800 7.822,7600 7.921,270045.195.874 231.257.335
01/08/2025 7.943,5800 7.773,9700 7.937,6100 7.798,250056.710.935 317.437.439
31/07/2025 7.998,3700 7.892,0800 7.892,0800 7.926,440036.290.147 236.535.232
30/07/2025 7.897,5000 7.813,4800 7.813,4800 7.863,460034.431.308 196.166.092
29/07/2025 7.830,1900 7.777,1000 7.809,4900 7.824,250026.822.629 162.143.654
28/07/2025 7.957,3100 7.776,4600 7.904,1900 7.791,690025.064.148 148.891.072
25/07/2025 7.931,3300 7.855,1400 7.931,3300 7.862,690026.652.305 146.887.825
24/07/2025 7.993,0400 7.898,0500 7.973,4200 7.898,380034.657.446 183.314.020
23/07/2025 7.957,1400 7.884,4600 7.884,4600 7.955,150050.974.808 262.869.891
22/07/2025 7.975,0800 7.852,8000 7.949,4300 7.856,400035.460.101 195.052.438
21/07/2025 8.001,9700 7.921,7400 8.001,9700 7.978,870036.507.296 176.632.409
18/07/2025 8.020,0400 7.943,4700 7.977,8400 7.990,450034.034.612 188.028.091
17/07/2025 7.990,9400 7.859,1900 7.859,1900 7.970,080048.315.530 267.645.872
16/07/2025 7.924,5800 7.863,5700 7.924,5800 7.865,290038.014.925 220.772.497
15/07/2025 7.933,1500 7.892,5400 7.900,1200 7.912,660042.244.319 253.492.106
14/07/2025 7.928,2200 7.849,7200 7.928,2200 7.887,930033.738.186 206.549.942
11/07/2025 7.955,4600 7.910,7000 7.919,3900 7.933,730035.802.040 194.091.435
10/07/2025 7.953,8100 7.871,2300 7.871,2300 7.928,670041.831.519 262.304.755
09/07/2025 7.879,4900 7.807,6300 7.833,4500 7.860,490050.639.439 286.347.507
08/07/2025 7.836,7500 7.677,2100 7.716,8800 7.814,300059.897.881 315.616.076
07/07/2025 7.708,2300 7.629,5900 7.689,8300 7.707,890024.656.605 142.385.260
04/07/2025 7.710,6100 7.662,0100 7.686,2300 7.688,510032.035.681 175.600.173
03/07/2025 7.723,4100 7.656,8800 7.717,1200 7.679,740047.020.871 244.206.327
02/07/2025 7.711,0100 7.666,1400 7.670,7800 7.683,740063.733.308 300.511.553
01/07/2025 7.676,8700 7.639,2500 7.664,3600 7.665,640048.326.400 248.389.319
30/06/2025 7.851,9800 7.643,3900 7.837,1700 7.677,840033.005.183 211.405.862
27/06/2025 7.911,2300 7.783,0700 7.783,0700 7.841,220023.586.707 160.967.918
26/06/2025 7.805,4800 7.638,5600 7.638,5600 7.761,690034.711.376 224.267.592
25/06/2025 7.665,4300 7.585,7300 7.650,6600 7.641,970028.071.292 183.975.387
24/06/2025 7.666,6300 7.591,8500 7.612,9100 7.591,850066.875.059 328.770.341
23/06/2025 7.503,7500 7.346,0300 7.387,0500 7.502,100026.941.005 142.530.770
20/06/2025 7.489,2000 7.391,5200 7.402,0200 7.423,650049.443.403 335.236.746
19/06/2025 7.533,6900 7.385,1800 7.443,6100 7.392,930033.774.635 178.296.539
18/06/2025 7.641,1800 7.466,4400 7.605,2000 7.466,440032.652.111 180.671.206
17/06/2025 7.658,5200 7.598,3600 7.651,2700 7.617,100024.094.448 145.560.748
16/06/2025 7.731,2300 7.667,4900 7.672,3900 7.669,030027.398.798 151.070.704
13/06/2025 7.748,8900 7.660,0800 7.711,4100 7.719,790051.625.093 277.117.201
12/06/2025 7.857,9500 7.790,3700 7.827,8000 7.833,260027.772.209 155.687.344
11/06/2025 7.857,7000 7.794,3900 7.818,0200 7.855,050029.167.813 167.156.588
10/06/2025 7.816,2700 7.711,6400 7.725,6100 7.815,620030.254.167 182.956.399
06/06/2025 7.738,7800 7.696,0800 7.699,4600 7.713,810023.178.869 120.934.764
05/06/2025 7.727,5300 7.671,8900 7.704,1300 7.702,720040.150.536 224.098.163
04/06/2025 7.722,0900 7.615,0900 7.626,3200 7.671,480036.810.668 294.000.675
03/06/2025 7.631,3800 7.556,5600 7.586,9400 7.631,380031.297.290 175.268.465
02/06/2025 7.690,2100 7.557,1600 7.671,5700 7.577,010031.793.319 165.829.639
30/05/2025 7.797,1500 7.680,4700 7.760,3500 7.680,4700108.331.183 612.995.850
29/05/2025 7.847,5800 7.753,8200 7.847,5800 7.753,820037.018.119 192.728.193
28/05/2025 7.881,4200 7.822,4600 7.854,9700 7.838,8300103.778.381 435.327.665
27/05/2025 7.826,4400 7.709,1500 7.731,3100 7.801,750033.552.447 170.654.322
26/05/2025 7.692,6500 7.637,8700 7.637,8700 7.690,380020.576.262 119.264.208
23/05/2025 7.725,4800 7.518,6300 7.710,9000 7.560,580043.314.071 242.790.588
22/05/2025 7.755,7400 7.695,8800 7.746,3800 7.710,930032.292.825 192.711.312
21/05/2025 7.779,9300 7.689,1600 7.773,6800 7.772,910040.116.836 211.094.570
20/05/2025 7.786,4100 7.711,8700 7.740,2500 7.759,650039.067.043 195.184.119
19/05/2025 7.741,0400 7.658,5200 7.703,1800 7.723,040030.290.047 170.419.837
16/05/2025 7.723,4300 7.650,6000 7.681,8700 7.701,770029.079.616 166.390.270
15/05/2025 7.709,4800 7.656,3700 7.686,1300 7.672,300032.454.109 146.083.517
14/05/2025 7.702,5300 7.602,1300 7.623,5600 7.701,590031.550.685 168.131.107
13/05/2025 7.651,3900 7.535,8800 7.535,8800 7.650,060037.825.077 184.762.794
12/05/2025 7.558,4700 7.493,5900 7.527,5500 7.535,270043.176.904 222.934.876
09/05/2025 7.472,7600 7.426,7200 7.427,9600 7.451,750054.274.880 215.155.516
08/05/2025 7.461,1400 7.406,1200 7.426,0600 7.430,780024.975.839 131.085.511
07/05/2025 7.439,4300 7.370,2000 7.392,3700 7.425,700028.334.368 138.729.250
06/05/2025 7.414,7900 7.358,3000 7.404,1300 7.392,840026.046.840 128.007.248
05/05/2025 7.416,7800 7.375,0300 7.387,6900 7.402,550018.895.398 96.711.382
02/05/2025 7.431,5200 7.358,8400 7.393,2900 7.377,850037.771.157 188.059.087
30/04/2025 7.418,0100 7.318,2300 7.406,1500 7.361,970035.684.325 187.410.952
29/04/2025 7.403,2200 7.362,0400 7.375,3600 7.397,130031.395.927 146.798.000
28/04/2025 7.453,3100 7.378,2900 7.443,4900 7.388,130020.681.737 98.782.196
25/04/2025 7.454,9800 7.398,1900 7.416,7400 7.448,190021.486.536 131.102.994
24/04/2025 7.445,1400 7.395,2600 7.425,3300 7.413,180024.747.097 154.159.019
23/04/2025 7.455,8900 7.393,1000 7.455,8900 7.440,630028.794.593 166.022.024
22/04/2025 7.416,2900 7.313,7700 7.313,7700 7.388,340028.508.936 138.001.992
17/04/2025 7.406,1900 7.320,9600 7.406,1900 7.361,390018.915.669 100.234.324
16/04/2025 7.417,4000 7.277,5400 7.338,9500 7.407,100023.850.968 117.690.653
15/04/2025 7.388,7300 7.310,5600 7.310,5600 7.356,740028.876.923 143.295.165
14/04/2025 7.296,9400 7.115,3300 7.115,3300 7.295,980032.067.665 147.884.177
11/04/2025 7.091,0400 6.949,0200 7.062,8100 7.042,560043.881.999 180.681.174
10/04/2025 7.241,4800 6.795,5500 6.795,5500 7.082,150075.135.114 319.019.692
09/04/2025 7.081,5000 6.700,3500 7.081,5000 6.795,550056.362.682 253.918.884
08/04/2025 7.101,9300 6.848,2900 6.848,2900 7.081,500068.698.634 297.248.106
07/04/2025 7.168,7800 6.534,3000 7.168,7800 6.729,840090.455.033 393.529.799
04/04/2025 7.439,6000 7.070,8500 7.425,5700 7.170,660086.644.714 404.236.830
03/04/2025 7.645,4400 7.505,1600 7.600,7100 7.530,810043.309.779 215.707.744
02/04/2025 7.719,2700 7.621,2600 7.689,5500 7.707,830027.174.060 130.155.863
01/04/2025 7.688,3200 7.608,7500 7.623,3800 7.669,780031.646.282 146.236.676
31/03/2025 7.678,1500 7.531,9800 7.672,2700 7.604,230050.612.086 258.881.234
28/03/2025 7.838,1500 7.772,3100 7.802,3500 7.786,780034.432.098 189.781.127
27/03/2025 7.788,4100 7.631,8100 7.643,8400 7.788,030039.375.345 238.107.016
26/03/2025 7.714,7900 7.576,1300 7.598,2800 7.676,960077.958.433 374.805.819
24/03/2025 7.580,5600 7.497,8300 7.497,8300 7.564,030040.493.751 187.715.584
21/03/2025 7.535,5000 7.458,9300 7.530,2400 7.475,7400118.161.804 462.778.792
20/03/2025 7.570,4200 7.502,2600 7.523,5500 7.525,480039.382.675 200.445.247
19/03/2025 7.523,9900 7.457,0600 7.493,2700 7.517,690042.110.972 215.832.884
17/03/2025 7.500,3200 7.437,5400 7.475,0500 7.448,120022.348.692 106.905.941
14/03/2025 7.462,4600 7.365,5400 7.365,5400 7.462,390045.569.010 224.948.927
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,010052.446.180 241.210.439
12/03/2025 7.417,5200 7.271,7400 7.274,5400 7.397,430065.248.459 253.592.625
11/03/2025 7.350,1200 7.264,2600 7.313,4100 7.272,810045.341.777 209.097.973
10/03/2025 7.405,5700 7.337,0400 7.405,5700 7.341,000051.193.022 219.527.313
07/03/2025 7.434,3200 7.376,2800 7.405,1200 7.390,400044.425.220 184.753.188
06/03/2025 7.455,1600 7.372,9600 7.430,8900 7.419,320043.257.383 196.571.476
05/03/2025 7.403,7400 7.294,2600 7.294,2600 7.403,7400116.390.438 369.415.367

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος